[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[34.23,32.31,33.88,31.72,29.8,29.91,31.92,31.88,31.56,31.13,34.7,35.05,35.83,36.2,35.09,35.87,38.67,29.76,24.97,24.73,25.8,24.88,24.21,24.81,24.6,23.11,23.56,23.81,24.42,24.98,26.23,25.67,26.22,26.05,27.42,26.77,26.89,27.03,27.65,26.52,27.68,31.84,31.47,31.72,28.75,29.33,28.61,27.92,27.88,27.67,25.44,25.46,25.15,22.86,22.43,23.24,23.67,25.25,26.02,26.49,27.2,27.57,29.25,29,27.78,28.17,28.59,28.52,29.44,24.88,11.2,11.23,11,9.99,9.77,10.12,10.36,10.3,10.62,10.74,10.63,10.7,9.9,9.97,8.54,9.98,10.62,10.28,10.18,10.08,10.71,11.06,9.98,10.5,10.18,10.51,9.72,9.49,9.72,9.6,9.51,9.76,8.85,8.26,8.08,8.07,7.23,7.69,7.27,7.4,7.13,7.53,7.72,7.75,7.82,7.81,7.8,7.78,7.58,7.26,7.04,7.28,7.48,18.92,18.76,18.58,18.94,18.92,18.16,18.38,17.88,17.39,16.8,16.17,15.91,16.17,15.7,15.96,16.62,16.24,16.54,16.27,16.76,18.06,17.57,16.69,16.83,16.59,15.92,27.32,27.68,27.24,25.24,25.6,25.28,23.48,24.08,24.24,25.28,25.56,25.2,26.48,26.76,26.68,27.04,26.96,27.24,26.6,27.56,28.2,28.08,27.24,27.48,27.4,28.08,28.12,20.39,19.55,19.91,21.21,21.16,20.55,19.28,17.67,16.81,16.32,16.7,17.15,16.68,16.95,17.75,18.17,19.52,19.33,17.64,17.3,17.44,16.69,17.86,17.27,18.28,15.65,15.75,15.75,15.72,16.22,16.22,16.22,16.34,16.34,15.67,16.24,15.77,14.99,15.06,16.31,16.91,16.65,19.04,19.01,20.05,20.05,19.23,18.66,18.02,18.3,18.75,20.02,19.02,19.46,19.77,19.52,19.49,19.91,19.72,20.11,20.72,20.47,20.05,21.23,21.14,21.42,21.76,22.37,21.98,25.26,26.43,25.99,28.13,30.37,28.32,30.29,30.92,30.25,31.76,31.8,33.28,32.64,32.74,31.5,29.14,30.15,30.22,30.39,31.09,30.15,31.03,31.73,32.03,33.48,34.12,37.71,38.42,39.4,40.67,46.76,45.18,49.99,50.53,54.85,59.86,64.54,73.79,70.05,55.96,47.91,36.03,46.37,53.34,44.97,45.43,50.86,49.6,40.57,14.04,12.63,13.35,13.19,13.26,15.72,14.71,16.17,16.49,16.51,16.48,17.05,15.86,15.72,16.45,17.22,17.87,16.21,14.27,14.26,13.03,12.41,13.23,12.82,12.39,12.63,13.22,14.55,14.5,13.65,13.62,13.55,12.79,13.06,15.42,14.24,14.11,14.68,17.96,17.1,16.8,17.41,18.03,16.82,16.74,17.34,16.5,17.73,15.1,19.03,19.05,21.25,38.71,38.86,38.67,38.04,35.77,37.22,39.21,38.14,44.58,45.72,45.53,46.68,45,44.58,44,41.68,43.43,43.05,42.78,43.74,39.77,40.38,40.65,40.8,41.64,41.68,42.52,46.29,46.03,46.18,46.75,48.85,48.55,33.71,36.75,39.74,41.77,42.33,41.75,43.62,41.67,42.25,42.43,42.14,42.38,40.64,39.47,39.37,39.66,37.99,41.03,42.91,89.36,87.66,93.03,90.88,84.11,83.94,83.66,83.83,82.53,120.53,118.94,124.98,124.51,122.68,121.25,121.17,123.95,121.41,119.1,115.29,115.05,114.89,114.42,102.97,75.01,53.55,56.25,54.19,61.42,59.43,53.23,53.31,50.3,48.47,95.48,94.3,97.4,86.04,86.04,87.52,82.2,67.89,77.77,71.43,68.92,72.46,77.18,76,74.68,70.99,74.38,72.9,61.18,60.67,65.51,64.87,63.85,55.58,53.17,61.69,60.74,60.47,74.83,111.91,95.69,94.23,80.54,81.34,84.13,92.37,88.12,88.12,90.11,90.11,88.12,88.12,70.31,70.31,72.17,72.17,76.02,76.02,82.93,89.05,89.58,89.58,94.23,94.23,91.57,91.57,100.08,100.08,97.82,98.88,96.76,96.76,97.69,97.69,154.84,60.15,60.15,55.59,55.59,51.03,51.03,44.18,44.18,47.6,47.6,48.08,48.08,48.51,48.51,48.63,53.43,51.63,51.63,55.29,54.21,54.21,53.25,46.1,46.1,47.96,47.6,47.6,49.17,47.39,47.39,47.56,47.56,41.39,43.24,43.24,43.52,43.52,44.02,44.53,44.53,44.58,29,29,28.31,28.47,27.21,28.05,27.7,28.31,28.73,28.73,29.04,29.04,29.84,29.84,29.31,29.31,29.08,29.08,24.54,24.54,25.38,25.38,28.62,28.62,28.81,30.8,31.33,30.87,24.63,24.9,24.9,24.32,26.34,25.66,25.45,25.93,24.3,24.52,24.71,24.67,24.67,24.97,24.97,24.75,24.75,26.48,26.48,25.67,27.34,28.3,28.11,26.97,34.11,31.71,31.98,31.98,31.63,31.63,29.19,28.92,29.31,28.19,28.85,28.15,23.74,23.74,23.9,25.44,26.35,26.73,27.01,26.39,27.93,27.93,25.63,25.63,25.35,25.35,24.12,30.82,30.82,30,36.2,35.77,37.21,33.67,32.48,32.48,36.91,36.7,37.4,38.56,38.23,38.33,38.21,37.59,36.59,37.94,42.19,42.3,42.77,41.45,39.33,41.26,40.84,41.99,42.88,41.65,39.25,38.37,38.48,37.36,37.56,38.38,36.55,36.62,39.13,34.19,33.29,33.82,26.89,25.4,25.92,26.13,26.63,26.3,26.63,26.54,27.53,29.2,29.84,29.49,28.03,29.93,30.6,30.75,30.43,26.57,24.43,24.84,19.33,19.47,19.64,18.8,16.43,15.03,15.92,16.05,16.23,16.78,16.83,16.83,17.22,18.46,18.04,18.29,17.8,17.93,18,17.8,18.31,18.69,18.82,17.89,17.76,17.53,18.4,16.34,16.65,15.72,15.92,16.32,16.18,15.59,16.07,16.41,16.56,16.52,17.07,17.95,17.47,16.6,16.41,16.89,16.41,16.52,17,17.07,17.22,16.94,17.2,17.05,16.76,16.63,16.18,16.05,15.48,15.87,90.59,88.68,89.57,87.53,88.55,86,86.13,91.1,91.1,92.38,93.53,87.4,87.79,86.26,87.02,86.77,123.91,123.19,119.46,119.82,119.64,124.26,125.33,124.44,122.48,123.02,300,300,300,300,300,300,300,300,300,300,264.75,278.56,300,291.28,280.77,287.96,300,300,300,300,258.67,84.4,56.64]@市盈率@市盈率