[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[45.73,44.36,50.45,45.76,47.19,43.91,45.79,46.65,47.19,46.68,48.53,29.65,30.51,29.91,28.74,28.36,27.38,20.11,19.76,18.22,18.86,18.6,18,19.91,19.96,20.51,21.78,20.13,20.92,21.6,22.32,22.02,21.95,21.51,26.48,25.8,27.08,26.53,26.46,25.6,25.86,27.35,35.68,37.17,34.78,36.32,35.51,35.1,36,36.76,34.11,35.65,36.18,37.2,33.97,35.22,34.46,39.09,40.11,41.91,46.1,44.62,43.98,41.55,42.24,43.07,43.68,43.35,45.58,42.79,32.41,33.88,33.46,30.99,29.57,30.04,28.95,28.2,30.9,32.28,31.76,31.23,28.57,29.69,28.78,30.65,30.04,32.94,33.01,34.31,32.04,31.76,30.23,31.02,27.6,36.21,36.73,37.74,36.41,36.83,35.06,33.17,32.62,26.59,26.13,25.47,22.51,25.26,22.82,23.52,23.52,27.28,28.47,32.58,30.63,31.33,29.24,28.89,142.96,135.62,141.31,142.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,36.66,37.85,39.76,39.49,36.03,38.94,43.27,31.37,32.3,32.62,31.3,28.59,29.58,29.34,26.41,27.37,29.09,31.58,31.05,30.73,33.8,37.29,36.72,36.79,38.58,35.9,58.37,61.57,67.5,64.71,35.56,38.58,36.89,34.56,35.5,34.1,26.58,27.5,27.83,29.04,27.46,23.73,20.91,21.99,21.4,21.78,21.32,21.16,21.74,23.44,23.02,23.85,23.77,39.65,41.53,41.46,43.55,43.26,43.48,45.78,42.55,42.17,42.55,40.58,42.62,45.49,50.78,49.42,47.91,45.34,45.64,46.02,42.92,44.28,46.63,46.25,41.34,40.96,41.34,42.47,42.55,60.64,60.99,62.19,62.55,62.07,85.37,83.35,83.35,83.8,79.76,80.21,82,79.31,81.55,82.68,84.48,83.8,88.97,88.07,90.54,93.46,96.38,94.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,75.1,75.1,75.1,75.1,89.45,89.45,89.45,89.45,89.45,45.14,41.31,38.24,37.53,38.39,39.35,39.75,41.31,44.18,48.52,45.39,52.9,55.62,55.72,56.33,57.59,32.4,32.32,33.13,33.13,34.26,33.78,31.92,31.62,32.54,31.75,35.83,29.09,29.3,29.86,32.6,32.35,62.3,62.34,62.01,61.24,62.67,63.45,58.54,62.46,62.01,61.4,59.31,63.69,63.32,62.51,60.58,58.21,53.46,14.04,13.94,12.93,11.69,11.63,11.56,10.7,10.33,10.77,10.6,9.48,9.91,9.61,9.58,9.87,10.33,10.29,10.54,9.75,10.04,9.94,8.42,7.68,7.25,7.4,7.46,6.39,6.3,6.48,6.69,6.75,7.15,8.93,8.45,8.39,8.67,9.34,9.26,8.86,6.76,6.58,6.58,6.48,6.48,5.94,5.94,6.14,6.14,6.29,6.29,6.88,6.88,7.05,7,7,7.47,7.47,7.28,7.28,7.16,7.16,6.77,6.87,6.91,6.91,6.81,6.81,8.85,8.85,9.61,10.16,10.16,9.67,9.67,9.22,9.22,8.35,8.35,9.02,9.02,8.9,8.59,8.66,8.08,8.26,7.95,7.95,7.92,7.91,7.25,7.25,7.58,7.58,7.54,7.88,7.88,9.84,9.95,9.17,9.4,9.34,9.34,10.35,10.51,10.6,10.6,11.38,11.38,11.83,11.42,11.17,11.18,11.09,11.15,11.15,11.07,11.07,11.44,11.44,11.54,11.54,11.24,11.24,11.15,9.7,9.7,9.86,9.86,10.31,10.44,10.44,11.34,11.34,10.91,10.91,10.09,10.09,9.86,9.92,9.92,9.84,9.84,10.02,13.09,11.37,11.47,10.66,10.66,10.84,10.84,10.7,10.7,10.64,10.64,10.52,10.52,11.31,11.31,11.25,11.55,11.55,11.37,11.65,12.34,12.05,11.65,10.59,10.59,10.49,10.34,10.34,10.81,10.88,10.4,10.38,10.21,10.21,9.69,9.69,9.82,9.82,10.98,10.96,11,10.5,10.5,10.48,10.48,10.54,10.54,10.25,10.25,10.33,10.33,9.83,10.05,10.05,9.75,9.75,10.09,10.45,10.72,11.18,11.31,11.31,11.04,11.22,11.31,11.2,11.16,11.1,10.96,6.88,6.78,6.74,6.81,6.81,6.82,7.04,6.95,6.78,6.76,6.77,6.54,6.48,6.36,6.35,6.43,6.5,6.59,6.68,6.84,6.87,7.06,6.63,6.62,6.63,5.85,5.78,5.82,5.93,6.07,6.07,6.22,6.37,6.27,6.36,6.74,6.54,6.34,7.45,8.38,8.01,7.77,7.72,7.46,8.97,8.62,8.32,8.48,8.72,7.24,7.16,8.4,9.01,9.06,8.81,8.77,9.02,8.84,9.87,9.94,10.06,9.49,9.79,10.01,10.7,10.19,9.65,9.62,9.31,9.5,9.56,9.55,9.05,8.89,8.32,8.12,8.21,8.05,7.76,7.99,8.47,8.36,8.21,8.5,8.69,8.41,8.05,7.96,8.14,8.05,8.24,8.71,8.81,8.81,8.75,9.04,9.07,9.16,9.13,9.25,9.37,9.79,9.25,8.1,7.71,7.77,7.88,8.38,8.19,8.05,8.28,8.19,8.4,8.45,8.03,8.03,7.96,7.69,7.77,7.77,7.54,7.54,7.33,7.37,7.3,7.16,7.22,7.24,7.28,7.27,7.23,7.11,7.03,6.9,7.15,7.17,7.33,7,6.88,6.69,7.19,7.17,7.42,7.13,7.27,7.25,7.05,7.33,7.33,7.19,7.58,7.57]@市盈率@市盈率