《浙江交科 002061》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@45.54,45.73,45.73,44.17,44.77,44.36,45.95,47.07,48.73,49.39,51.56,51.09,48.47,50.45,47.99,47.48,45.76,45.35,47.19,46.65,47.19,46.49,45.6,44.64,42.89,43.34,43.62,44.01,43.91,44.17,44.29,44.29,45.7,45.98,45.79,46.65,46.97,47.16,45.6,45.6,45.76,45.89,46.72,47.19,46.75,45.47,46.68,48.18,47.93,49.04,49.43,49.3,49.94,47.96,48.53,47.74,46.56,29.65,30.51,29.95,29.91,30.35,30.35,30.39,30.09,30.11,29.85,28.76,28.74,27.54,27.72,28.36,28.26,28.26,27.38,26.11,25.83,24.1,20.74,20.74,21.34,20.11,19.91,20.33,19.76,19.14,19.49,19.54,18.24,18.05,17.78,17.9,18.22,18.97,18.66,18.86,19.32,19.5,18.6,18,18.16,17.96,18.24,19.49,20.66,20.57,20.68,19.91,19.91,18.93,19.96,20.31,20,19.56,19.15,19.82,20.7,19.76,20.51,21.38,20.92,21.78,21.82,21.29,21.75,21.51,21.07,21.27,20.26,20.13,20.66,21.27,20.92,21.73,21.49,21.6,21.05,21.76,22.19,21.82,22.46,22.02,22.06,21.76,22.32,22.63,22.13,22.02,21.07,21.49,21.95,22.17,22.33,22.68,21.73,21.65,21.89,21.38,21.51,21.19,26.13,26.48,25.8,26.15,26.42,27.08,27.08,27.28,27.59,28.98,28.54,27.85,27.35,26.53,26.22,26.2,26.46,26.9,25.36,24.45,24.76,25.25,25.6,25.8,26.13,24.78,24.85,24.38,25.25,25.27,25.86,25.75,26.57,27.35,34.84,35.16,34.75,35.68,36.38,35.36,36.24,36.32,37.08,36.94,37.98,37.17,34.49,35.54,34.78,33.24,33.47,34.2,34.2,33.97,35.45,35.68,36.32,36.73,35.31,35.51,36.62,35.97,35.1,35.77,35.68,34.37,34.64,35.63,35.74,35.74,36,35.97,35.74,36.76,36.24,35.71,35.01,34.11,32.63,32.98,33.44,34.11,34.34,35.1,35.65,35.51,36.18,36.18,36.18,36.18,36.18,36.18,33.47,35.83,35.74,37.2,35.89,33.53,33.97,34.34,35.01,35.22,34.46,37.02,39.09,39.09,39.18,39.29,40.11,39.87,40.46,41.91,39.76,41.42,42.17,41.91,41.91,46.1,47.12,43.15,42.46,44.59,43.9,44.5,43.57,44.62,46.05,43.98,43.98,41.66,40.94,41.55,41.55,42.52,42.05,43.98,46.77,46.74,45.42,42.24,43.07,43.68,44.59,44.67,43.35,42.54,43.01,44.62,45.55,47.98,47.96,45.66,45.58,44.48,43.12,42.79,42.08,39.34,40.03,35.14,32.65,32.74,32.41,32.37,33.42,33.88,32.3,32.6,33.46,33.21,34,33.02,33.46,30.88,30.83,30.97,30.99,29.62,29.04,29.57,30.04,28.99,29.5,30.11,30.83,29.43,29.81,29.53,30.46,29.97,28.95,28.34,27.71,28.2,28.2,28.78,29.64,30.32,30.62,30.2,31.23,30.9,31.32,31.55,32.28,31.65,31.67,31.76,30.81,31.65,31.65,31.65,31.06,31.02,31.25,31.23,30.55,28.71,28.57,29.08,28.69,29.46,29.69,30.44,30.81,30.74,30.25,27.73,28.13,28.69,28.78,29.95,30.76,30.65,30.51,29.22,28.88,29.06,29.25,28.81,29.22,30.04,30.16,30.58,32.94,33.01,33.88,34.08,34.31,36.18,35.1,35.18,32.12,31.74,31.74,32.04,30.61,30.92,31.76,30.82,30.18,30.23,30.69,30.18,29.34,30,30.95,31.02,32.35,32.4,32.37,32.83,31.2,30.16,29.49,27.6,25.77,26.28,36.21,35.3,36.21,36.73,37.74,38.05,38.05,37.77,38.16,36.73,36.9,36.28,36.41,37.29,38.02,36.83,36.21,34.81,35.06,35.02,34.99,34.43,34.46,34.53,35.26,32.69,33.17,32.34,32.69,32.62,31.92,31.22,30.56,30.11,27.91,26.94,25.79,26.59,26.52,26.87,26.13,25.3,25.47,25.47,25.47,24.85,24.39,25.37,24.22,22.65,22.51,23.94,25.09,25.26,25.3,25.3,22.82,24.43,23.7,24.15,24.25,24.11,23.52,23.52,23.94,24.81,27.28,27.25,27.6,27.74,28.33,28.33,27.7,28.16,28.47,29.97,29.62,32.58,33.03,32.89,32.55,32.27,31.29,30.49,30.63,31.22,30.66,31.33,31.61,31.85,31.78,32.09,32.65,29.97,28.82,29.24,29.58,28.64,28.89,28.78,28.12,142.96,142.78,132.14,130.12,128.1,132.14,135.62,133.97,135.44,141.31,142.6,142.6,142.23,140.76,143.7,145.17,145.9,140.94,137.27,137.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,36.8,36.66,37.07,36.66,37.3,37.85,39.26,39.58,39.76,40.94,39.81,39.26,39.9,41.45,41.35,39.03,39.49,37.8,36.94,36.03,37.67,37.94,37.76,39.08,39.53,38.94,40.17,43.27,43.27,43.22,43.63,42.63,43.13,41.95,41.49,41.81,31.37,31.62,31.69,32.3,32.62,33.01,32.26,31.3,31.37,29.73,29.44,29.94,29.16,29.41,28.62,28.59,29.44,29.05,29.58,29.26,28.98,29.34,27.94,26.69,25.87,26.34,24.91,25.55,26.62,26.41,27.19,27.8,27.37,27.3,27.66,29.05,29.09,29.01,29.05,28.91,29.09,29.83,30.66,31.58,30.69,31.01,31.05,30.76,31.98,32.19,31.94,31.94,30.73,32.65,33.47,33.8,33.55,33.9,37.29,39.72,39.43,37.29,37.69,38.51,38.65,37.72,36.72,36.79,37.36,38.08,38.58,38.72,39.15,39.29,37.58,37.9,35.9,58.13,59.08,58.37,59.14,60.09,61.57,63.17,64.06,67.5,66.25,67.14,64.71,59.79,59.56,60.74,59.67,34.65,34.2,35.34,35.56,36.11,39.55,38.58,38.61,36.34,35.89,36.89,35.89,34.46,35.43,36.34,35.01,34.56,34.78,34.91,35.5,36.24,36.47,37.74,37.87,36.21,36.93,37.9,34.1,26.16,26.22,26.58,26.91,26.6,27.27,27.52,28.48,27.9,27.57,27.5,27.59,27.63,27.83,28.5,28,29.45,29.7,29.33,29.2,29.7,29.04,28.75,27.88,27.75,27.46,26.76,27.25,27.13,27.05,26.47,25.39,24.06,23.73,21.45,20.78,20.91,20.7,21.99,21.99,21.94,21.32,21.49,21.36,20.04,20.2,20.87,21.4,21.36,21.57,21.78,21.82,21.32,20.45,21.36,21.78,21.99,21.57,21.32,21.24,21.11,21.16,21.74,21.65,23.31,23.44,22.98,23.4,23.35,23.56,24.52,24.35,23.48,23.02,23.35,23.52,23.85,23.6,23.31,23.77,23.77,23.15,23.11,39.29,39.65,40.3,40.3,40.16,39.65,39.94,40.3,41.53,40.88,41.24,41.46,45.64,44.2,44.92,44.05,44.63,43.55,42.47,43.55,43.19,43.48,42.75,43.26,44.92,44.85,43.48,43.91,45.13,45.78,44.92,42.97,43.33,42.11,43.98,41.26,41.71,42.55,42.17,42.32,42.39,42.55,41.11,40.43,40.58,41.34,40.51,40.51,41.26,42.17,42.62,43.23,42.62,46.85,45.34,45.49,46.17,45.87,45.34,42.47,43.98,48.36,50.63,50.78,51.39,50.33,49.42,49.12,49.95,47.91,46.93,47.46,47.68,49.04,48.36,48.52,48.52,45.34,45.34,46.1,45.64,46.17,47.38,46.02,46.55,46.85,44.74,43.07,41.56,42.32,42.47,42.92,43.3,43.3,44.28,45.19,44.89,44.96,44.89,44.89,45.19,44.89,45.27,46.7,46.63,47.23,46.32,46.63,47.68,47.91,47.84,46.02,46.25,45.87,42.24,41.34,41.19,40.43,40.96,41.11,41.41,40.96,41.26,40.58,41.34,40.96,42.02,41.56,41.87,42.17,42.85,41.71,42.47,42.55,42.47,42.55,41.87,41.19,60.64,60.99,61.23,61.47,61.59,62.31,62.31,62.55,62.19,62.67,62.31,62.55,61.47,61.83,62.07,63.02,62.55,61.71,60.52,82.26,82.61,83.3,84.34,85.37,85.03,85.03,84.16,84.48,84.92,84.25,83.35,83.35,83.58,83.35,83.35,84.7,83.8,83.8,82,82.23,81.55,81.11,80.88,79.53,80.43,79.76,79.53,80.21,80.21,81.33,81.78,82,80.88,81.33,78.41,77.96,78.63,79.31,78.63,79.31,80.88,81.55,81.55,82,82.45,82.45,81.11,82.23,80.66,81.33,82.68,83.8,84.7,84.48,84.25,84.25,83.8,84.48,84.03,84.25,85.37,86.5,87.62,87.62,88.97,88.07,90.32,90.32,90.54,89.19,90.32,93.46,93.91,96.16,96.61,97.28,97.96,97.06,97.28,96.38,98.18,97.06,94.59,95.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,75.1,89.45,89.45,89.45,89.45,89.45,89.45,89.45,89.45,89.45,89.45,89.45,89.45,89.45,89.45,89.45,89.45,89.45,89.45,89.45,45.14,45.14,45.14,45.14,45.14,45.14,45.14,45.14,40.61,38.99,41.31,40.71,39.95,39.95,38.04,36.27,36.02,36.93,38.24,37.53,38.39,38.79,39.45,39.35,39.75,39.95,39.6,38.14,38.69,38.79,40,39.75,40.71,40.3,41.31,40.51,40.15,44.18,48.62,49.88,48.77,47.76,48.06,47.26,48.87,48.52,49.17,47.46,45.39,46.15,47.06,48.72,45.75,49.07,52.7,53.4,52.9,56.98,56.22,55.62,52.85,53.35,55.72,56.33,53.91,54.01,56.07,54.81,54.66,59.15,60.61,57.59,61.46,62.32,32.4,32.54,32.45,32.32,31.62,31.11,29.81,30.19,30.78,30.86,31.81,33.13,33.13,33.21,32.78,34.26,33.78,33.78,33.78,33.78,33.78,33.78,33.78,32.89,31.81,32.45,31.92,31.65,30.81,31.62,31.7,32.1,32.54,32.89,32.99,32.54,31.7,32.35,31.75,32.16,32.24,33.18,34.02,34.4,34.4,35.48,35.83,37.5,29.61,29.09,29.3,28.74,29.05,29.86,30.96,30.73,30.82,30.92,32.37,32.16,32.14,32.6,29.47,30.63,32.35,31.94,31.02,29.43,28.82,29.36,60.13,60.13,62.3,63.98,60.17,62.34,62.22,62.63,62.01,63.49,63.77,63.28,61.44,59.85,60.87,60.79,61.24,62.59,62.67,62.67,61.28,61.56,62.59,65.53,65.62,67.38,67.34,67.54,67.01,65.49,63.45,62.63,61.4,58.54,60.54,62.46,62.42,61.89,62.06,61.93,61.52,62.46,61.73,61.81,62.01,61.4,61.56,61.15,59.31,59.31,60.58,58.13,60.58,61.44,61.77,63.32,63.57,63.69,62.96,62.63,63.32,62.92,62.46,62.51,62.63,62.22,62.51,63.41,62.63,62.01,60.91,60.58,59.64,59.6,58.21,56.32,50.96,53.46,54.69,54.16,54.16,52.44,15.07,15.09,14.99,14.02,14.04,14.06,14.21,13.94,13.79,13.99,14.04,13.67,13.55,13.82,13.75,12.93,12.92,11.41,11.59,11.56,11.99,11.88,11.73,11.86,11.69,11.86,11.77,11.63,11.75,11.78,11.56,11.5,11.12,11.29,11.15,10.82,10.95,10.66,10.7,10.33,10.49,10.8,10.77,10.65,10.51,10.6,10.67,10.45,10.42,10.1,9.12,9.35,9.48,9.93,10.01,9.91,10.09,9.94,10.1,9.77,10.11,9.9,9.62,9.61,9.78,9.87,9.58,9.9,10.06,9.87,9.78,9.71,9.57,9.66,9.87,10.61,10.64,10.33,10.22,10.23,10.29,10.54,10.46,10.09,9.75,10.37,10.52,10.63,10.56,10.55,10.44,10.29,10.04,9.83,9.87,9.94,9.75,9.83,9.83,9.99,9.94,9.82,9.66,8.42,7.95,7.97,7.76,7.68,7.67,7.41,7.25,7.36,7.39,7.3,7.04,7.28,7.31,7.29,7.4,7.41,7.46,7.3,7.37,7.06,7.06,7.05,6.39,6.31,6.33,6.3,6.3,6.18,6.69,7.12,6.24,6.16,6.47,6.48,6.55,6.68,6.69,6.75,7,7.06,7.15,7.41,7.43,7.97,8.46,8.45,8.39,8.48,8.93,8.85,8.39,8.45,8.49,8.53,8.39,8.57,8.69,8.43,8.52,8.82,8.74,8.67,8.67,9.11,9.23,9.34,9.22,9.15,9.03,9.08,9.09,9.06,9.01,9.26,9.16,8.86,7.97,7.91,7.91,7.55,7.31,7.31,7.34,6.93,6.93,6.84,6.75,6.71,6.71,6.76,6.72,6.72,6.68,6.58,6.58,6.42,6.42,6.43,6.43,6.48,6.48,6.34,6.34,6.23,6.23,6.26,6.26,6.14,6.14,6.09,6.09,5.88,5.88,6.14,6.14,5.94,5.94,6.14,6.14,6.29,6.29,6.35,6.35,6.41,6.51,6.48,6.48,6.85,6.85,6.76,6.76,7.05,7.05,6.88,6.88,6.88,6.88,7.09,7.05,6.92,6.92,6.97,6.97,7,7,7.04,7.04,7.12,7.12,7.47,7.47,7.62,7.62,7.11,7.11,7.28,7.28,7.35,7.35,7.14,7.14,6.89,6.89,7.02,7.02,7.24,7.24,7.15,7.15,7.13,7.13,7.16,7.16,7.09,7.09,7,7,6.77,6.73,6.73,6.57,6.73,6.87,6.81,6.81,6.98,6.98,7.15,7.15,7.26,7.26,7.08,7.08,7.07,7.07,6.91,6.91,6.82,6.82,6.73,6.73,6.81,6.81,6.9,6.9,6.83,6.88,10.13,10.13,9.8,9.8,9.83,9.83,9.15,9.15,8.85,8.85,10.68,10.56,10.56,9.61,9.76,9.76,9.7,9.7,9.84,10.04,9.84,9.84,9.66,9.97,9.97,10.16,10.16,9.8,9.59,9.67,9.67,9.44,9.12,9.22,9.22,9.39,9.39,9.43,9.43,9.4,9.4,9.3,9.3,9.22,9.22,9.02,9.02,8.76,8.76,8.66,8.66,8.35,8.35,8.73,8.73,9.02,9.02,8.89,8.87,8.87,8.62,8.62,8.62,8.62,8.56,8.63,8.63,8.79,8.9,8.87,8.6,8.6,8.59,8.62,8.62,8.52,8.66,8.62,8.45,8.43,8.45,8.11,8.11,8.3,8.11,8.08,8.32,8.29,8.26,8.25,8.11,8.15,7.88,7.92,7.92,7.99,7.99,7.98,7.95,7.95,8.01,8.01,7.99,7.99,7.92,7.91,7.68,7.21,7.21,7.24,7.24,7.14,7.14,7.18,7.18,7.19,7.25,7.25,7.45,7.45,7.44,7.58,7.58,7.55,7.48,7.54,7.59,7.62,7.62,7.68,7.42,7.56,7.56,7.71,7.71,7.98,7.98,7.96,7.88,7.88,10.09,9.95,9.84,9.88,9.95,9.65,9.65,9.59,9.65,9.95,9.7,9.7,9.57,9.57,9.34,9.34,9.17,9.22,9.2,9.2,9.2,9.34,9.38,9.38,9.4,9.5,9.49,9.34,9.34,9.4,9.4,9.86,10.35,10.96,10.96,10.64,10.64,10.35,10.35,10.14,10.16,10.16,9.91,9.91,10.76,10.51,10.6,10.6,11.94,11.87,11.87,11.38,11.38,11.54,11.85,11.83,12.55,12.14,12.28,11.83,11.42,11.54,11.48,11.42,11.57,11.44,11.44,11.17,11.17,10.89,10.91,11.05,11.17,11.09,11.18,11.18,11.07,11.2,11.09,10.89,10.89,10.93,11.15,11.15,11.36,11.34,11.38,11.38,11.3,11.3,10.93,11.01,10.99,10.99,11.07,11.07,11.28,11.3,11.3,11.44,11.44,11.69,11.69,11.63,11.63,11.54,11.54,11.63,11.63,11.4,11.4,11.61,11.61,11.55,11.55,11.55,11.55,11.61,11.38,11.38,11.24,11.24,11.22,11.22,11.36,11.36,11.15,11.09,11.09,10.72,10.72,9.65,9.47,9.66,9.66,9.7,9.7,9.65,9.88,9.88,9.86,9.86,9.92,9.92,9.82,9.82,9.82,9.82,10.21,10.21,10.29,10.29,10.17,10.17,10.29,10.29,10.31,10.27,10.27,10.03,10.44,10.44,10.33,9.92,9.92,10.91,10.91,11.24,11.77,11.75,11.34,11.34,11.01,11.01,11.32,11.32,10.91,10.91,10.85,10.85,10.5,10.09,10.09,9.96,9.96,9.9,9.94,10.09,9.72,9.86,10,10,9.86,10.03,10.03,9.96,9.96,9.92,9.92,9.84,9.84,9.94,9.82,9.82,10.02,10.02,10.27,10.25,10.07,10.03,10.13,9.98,10.02,11.01,11.01,12.12,13.09,12.14,11.28,10.97,10.97,10.44,10.85,10.85,10.83,11.37,11.37,11.33,11.33,11.47,11.33,11.33,11.29,11.02,10.96,11.02,11.15,10.96,10.66,10.7,10.6,10.66,10.78,10.68,10.64,10.64,10.84,10.84,10.9,10.58,10.48,10.48,10.52,10.52,10.62,10.88,10.72,10.7,10.7,10.58,10.58,10.52,10.52,10.64,10.64,10.66,10.66,10.66,10.66,10.68,10.68,10.64,10.52,10.52,10.56,10.56,10.42,10.42,10.46,10.46,10.52,10.52,10.66,10.66,10.86,10.86,11.31,11.31,11.15,11.15,11.55,11.55,11.59,11.59,11.29,11.29,11.61,11.77,11.77,11.45,11.45,11.25,11.17,11.67,11.67,11.55,11.55,11.43,11.31,11.31,11,10.88,10.88,10.96,11.15,11.07,11.07,11.37,11.65,11.69,11.77,11.65,11.53,11.53,12.68,12.68,12.34,12.07,12.07,11.99,11.99,11.91,11.91,12.38,12.32,12.32,12.16,12.16,11.97,11.97,12.05,11.99,11.99,11.91,11.65,11.75,11.75,11.89,11.89,10.59,10.59,10.49,10.47,10.36,10.38,10.38,10.3,10.49,10.49,10.68,10.68,10.34,10.34,10.34,10.34,10.34,10.4,10.4,10.81,10.63,11.06,10.88,10.63,10.74,10.74,10.41,10.41,10.3,10.36,10.43,10.32,10.58,10.76,10.76,10.7,10.72,10.47,10.4,10.34,10.34,10.41,10.41,10.38,10.29,10.25,10.21,10.21,10.05,10.05,10,10,9.96,9.96,9.6,9.6,9.51,9.67,9.67,9.62,9.62,9.71,9.69,9.69,9.93,9.93,9.78,9.78,9.82,9.82,9.85,9.85,10.64,10.64,10.98,11.02,11.33,11.33,11.33,11.33,11.25,11.25,11.43,11.43,11.27,11.14,10.96,10.98,10.98,10.96,10.96,11,11.06,11,11,10.78,10.8,10.62,10.62,10.64,10.64,10.5,10.5,10.5,10.5,10.54,10.54,10.48,10.48,10.54,10.56,10.56,10.54,10.54,10.43,10.43,10.41,10.23,10.23,10.27,10.11,10.11,10.13,10.13,10.17,10.25,10.25,10.31,10.31,10.25,10.25,10.33,10.33,10.05,10.05,10.05,9.83,9.93,9.93,9.93,9.93,10.07,10.07,10.13,10.13,10.11,10.11,10.15,10.09,10.05,10.05,9.95,9.95,9.81,9.81,9.75,9.75,9.83,9.73,9.73,9.99,9.99,10.09,10.05,10.13,10.13,10.13,10.13,10.01,10.01,10.31,10.31,10.33,10.33,10.29,10.41,10.41,10.64,10.56,10.54,10.54,10.56,10.58,10.45,10.72,10.92,11.67,11.47,11.39,11.41,11.04,11.02,11.18,11.35,11.29,11.29,11.31,11.31,11.16,11.23,11.22,11.41,11.33,11.25,11,11.04,11.02,11.02,11.22,11.31,11.18,11.2,11.31,11.24,11.14,11.08,11,11,11,11.16,11.22,11.18,11.1,11.26,11.08,10.96,11.12,11.26,10.98,6.93,6.88,6.92,6.8,6.78,6.85,6.83,6.85,6.81,6.82,6.73,6.72,6.74,6.78,6.8,6.81,6.87,6.83,6.81,6.82,6.81,6.81,6.78,6.83,6.83,6.86,6.87,7.04,6.9,6.95,6.9,6.82,6.78,6.81,6.77,6.86,6.82,6.78,6.74,6.73,6.76,6.68,6.71,6.77,6.72,6.68,6.73,6.73,6.6,6.55,6.49,6.54,6.53,6.49,6.48,6.52,6.5,6.36,6.3,6.2,6.24,6.3,6.35,6.38,6.36,6.36,6.35,6.4,6.41,6.43,6.52,6.64,6.5,6.5,6.59,6.5,6.6,6.55,6.52,6.57,6.59,6.62,6.69,6.68,6.84,6.95,6.82,6.87,6.95,6.97,7.21,7.11,7.25,7.03,7.11,7.06,7.01,7.08,7.15,6.96,6.71,6.72,6.57,6.54,6.67,6.63,6.47,6.57,6.59,6.52,6.63,6.66,6.68,6.62,6.58,6.68,6.63,6.49,6.49,6.53,5.85,5.87,5.8,5.81,5.75,5.7,5.72,5.73,5.78,5.78,5.82,5.82,5.87,5.83,5.89,5.92,5.9,5.89,5.89,5.93,5.85,5.96,6.07,6.08,6.12,6.07,6.07,6.04,6.07,6.01,6.05,6.09,6.21,6.22,6.26,6.23,6.37,6.3,6.27,6.13,6.18,6.18,6.2,6.25,6.27,6.35,6.29,6.36,6.59,6.67,6.74,6.63,6.63,6.47,6.47,6.65,6.72,6.65,6.54,6.49,6.25,6.34,6.22,6.22,6.84,7.2,7.09,7.5,7.45,7.39,7.71,8.38,7.78,7.99,8.01,8.89,8.06,7.77,7.77,7.59,7.77,7.93,7.93,7.58,7.57,7.62,7.93,7.85,7.72,7.55,7.19,7.46,7.68,8.15,8.97,8.92,8.38,8.5,8.22,8.32,8.13,8.32,8.62,8.32,8.48,8.49,8.92,8.72,8.96,8.47,8,7.88,8.09,7.69,7.24,7.35,7.09,7.16,7.6,7.75,8.53,8.83,8.4,8.88,9.39,9.01,9.19,9.14,9.06,8.93,8.84,9.02,9.18,8.93,8.05,8.54,8.81,9.25,9.01,8.77,9.02,8.91,8.84,9.08,9.09,10,9.76,9.59,9.93,9.65,9.87,9.87,9.95,9.94,9.63,9.91,9.68,9.88,9.88,10.16,10.17,10.06,9.91,9.98,9.49,9.41,9.57,9.79,10.76,10.9,10.84,10.24,10.33,10.48,10.37,10.01,10.06,10.21,10.7,10.51,10.6,10.3,10.19,9.34,9.28,9.5,9.59,9.61,9.44,9.34,9.65,9.71,9.58,9.62,9.62,9.38,9.41,9.56,9.49,9.25,9.5,9.31,9.35,9.41,9.5,9.56,9.38,9.52,9.55,9.61,9.58,9.67,9.55,9.31,9.35,9.05,8.74,8.8,8.89,8.75,8.71,8.32,8.44,8.11,8.15,8.14,8.06,8.12,8.32,8.23,8.32,8.44,8.36,8.3,8.17,8.21,8,8.02,8.05,8.18,7.85,7.76,7.99,8.03,8.17,8.23,8.26,8.27,8.23,8.24,8.47,8.39,8.47,8.36,8.39,8.29,8.21,8.47,8.56,8.45,8.5,8.44,8.65,8.56,8.5,8.62,8.83,8.69,8.66,8.63,8.68,8.45,8.53,8.41,8.38,8.41,8.09,8.11,8.05,7.88,7.88,7.96,8.09,8,7.9,7.96,8.05,8.12,8.14,8.14,8.14,8.05,8.05,8.02,8.23,8.24,8.35,8.33,8.41,8.71,8.66,8.71,8.81,8.9,8.84,8.81,8.95,8.84,8.93,8.99,9.07,9.01,8.9,8.75,8.74,8.98,9.04,9.01,8.96,8.9,8.9,8.96,9.07,9.14,9.29,9.16,9.1,9.16,9.19,8.98,9.05,8.99,9.13,9.32,9.29,9.37,9.19,9.02,9.25,9.38,9.25,9.37,9.43,9.58,9.73,9.79,9.26,9.47,9.59,9.25,8.24,8.22,8.06,8.06,7.99,8.05,8.05,7.91,7.99,8.1,5.56,5.62,7.71,7.77,7.79,8.05,7.88,8.26,8.53,8.28,8.38,8.43,8.36,8.19,8.05,8.3,8.26,8.45,8.47,8.41,8.28,8.24,8.26,8.11,8.17,8.19,8.15,8.13,8.17,8.19,8.21,8.38,8.4,8.38,8.45,8.36,8.38,8.36,8.28,8.21,8.03,8.11,8.05,8.03,7.94,7.96,7.98,7.64,7.75,7.98,7.79,7.69,7.77,7.88,7.81,7.67,7.73,7.77,7.77,7.71,7.66,7.64,7.64,7.64,7.6,7.54,7.66,7.54,7.54,7.73,7.81,7.66,7.41,7.33,7.33,7.33,7.18,7.14,7.1,6.93,7.09,7.41,7.37,7.39,7.33,7.3,7.16,7.09,7.09,7.22,7.2,7.14,7.14,7.1,7.22,7.26,7.24,7.22,7.24,7.28,7.18,7.4,7.33,7.27,7.29,7.17,7.19,7.27,7.31,7.17,7.23,7.17,7.03,7.11,7.21,7.17,7.21,7.17,7.11,7.05,6.98,7.03,7.02,6.96,6.9,6.86,7.07,7.07,7.11,7.19,7.17,7.02,7.13,7.09,7.15,7.21,7.17,7.17,7.05,7,6.92,6.55,6.63,6.92,7.25,7.33,7.19,7.17,7,6.88,6.65,6.22,6.69,7,7.21,7.17,7.17,7.19,7.19,7.23,7.17,7.25,7.13,7.25,7.42,7.25,7.25,7.13,7.17,7.23,7.27,7.23,7.17,7.15,7.19,7.29,7.25,7.27,7.25,7.11,7.05,6.94,7.03,7.15,7.33,7.34,7.38,7.34,7.29,7.23,7.33,7.27,7.34,7.19,7.44,7.52,7.73,7.54,7.4,7.58,7.73,7.58,7.62,7.44,7.57,7.54,7.55,7.67,8.18,7.97,7.99,7.86,7.86,8.01,7.95,7.88,7.8,7.59,7.59,7.63,7.48,7.52,7.4,7.4,7.31,7.4,7.07,6.9,7.05,7.01,7.05,6.93,6.93,7.08,6.93,6.99,6.74,6.78,6.88,6.8,6.88,7.01,7.03,6.97,6.86,6.86,6.88,6.65,6.74,6.67,6.82,6.88,6.88,6.88,6.91,6.9,6.82,6.71,6.65,6.61,6.63,6.73,6.8,6.91,6.91,6.93,6.84,6.93,6.84,6.88,6.93,6.9,6.91,6.91,6.97,6.88,6.91,6.8,6.73,6.69,6.71,6.8,6.8,6.74,6.59,6.67,6.48,6.43,6.39,6.43,6.35,6.28,6.26,6.16,6.22,6.18,6.18,6.35,6.35,6.39,6.63,6.82,7.11,7.18,7.8,8.07,7.41,7.58,7.75,7.67,7.78,7.58,7.67,7.6,7.6,7.67,7.6,7.61,7.84,7.61,7.69,8.09,7.68,7.92,8.04,8.28,8.61,8.32,8.21,8.03,8.03,8.01,7.9,7.83,8.01,8.1,8.04,7.95,7.64,7.66,7.63,7.73,7.97,8.08,8.12,7.73,8.04,7.95,7.84,8.03,8.04,7.81,7.73,7.57,7.57,7.63,7.53,7.44,7.55,7.57,7.53,7.68,7.08,7.17,7.12,7.01,6.92,6.82,6.82,7.02,7.02,6.97,7.01,7.06,7.04,6.99,6.93,6.99,7.01,6.93,7.01,7.19,7.15,7.12,7.19,7.35,7.26,7.26,7.19,7.21,7.13,7.12,7.24,7.1,7.15,7.12,7.04,7.02,7.06,7.04,7.1,7.06,7.02,7.02,7.06,7.04,7.17,7.26,7.33,7.37,7.32,7.32,7.24,7.32,7.32,7.26,7.17,7.08,7.33,7.4,6.68,7.11,7.12,7.09,7.11,7.12,7.26,7.33,7.24,7.29
浙江交科历史市盈率 2025-04-29 |
当前值 | 5年百分位 | 10年百分位 |
7.29 | 百分位34.13% | 百分位26.55% |
近5年 |
最低值5.56 | 最高值12.68 |
平均值8.51 |
近10年 |
最低值5.56 | 最高值89.45 |
平均值14.1 |
历年市盈率 |
2010年 |
最低值17.78 | 最高值51.56 |
平均值31.12 |
2011年 |
最低值24.39 | 最高值47.98 |
平均值34.31 |
2012年 |
最低值22.51 | 最高值145.9 |
平均值45.26 |
2013年 |
最低值20.04 | 最高值67.5 |
平均值36.46 |
2014年 |
最低值40.43 | 最高值98.18 |
平均值67.81 |
2017年 |
最低值28.74 | 最高值89.45 |
平均值50.36 |
2018年 |
最低值6.16 | 最高值67.54 |
平均值22.21 |
2019年 |
最低值5.88 | 最高值12.55 |
平均值8.54 |
2020年 |
最低值9.47 | 最高值13.09 |
平均值10.76 |
2021年 |
最低值5.7 | 最高值11.67 |
平均值8.07 |
2022年 |
最低值6.22 | 最高值10.9 |
平均值8.58 |
2023年 |
最低值5.56 | 最高值9.79 |
平均值8.05 |
2024年 |
最低值6.16 | 最高值8.61 |
平均值7.25 |
2025年 |
最低值6.68 | 最高值7.4 |
平均值7.12 |