[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[199.47,193.8,209.73,186.67,186.08,203.38,227.13,226.74,205.72,205.23,218.13,212.37,216.47,227.52,228.98,40.39,38.99,33.03,30.2,30.07,30.98,31.82,31.12,34.24,34.06,28.85,30.6,31.54,33.01,33.82,37.42,36.75,36.51,26.18,27.14,26.47,26.82,27.54,28.1,30.1,33.26,34.89,36.16,38.35,32.81,35.08,34.66,32.49,33.02,32.33,29.59,30.12,27.9,26.87,26.76,27.53,28.03,28.88,29.61,31.12,30.51,31.86,35.58,33.6,27.06,27.43,27.27,27.98,29.05,25.76,24.26,24.85,24.52,22.56,21.5,21.79,21.22,20.96,22.35,22.59,21.74,21.97,20.99,20.94,19.15,19.58,19.36,24.68,24.62,23.82,23.91,24.47,23.1,20.93,19.51,29.6,30.33,29.87,30.19,30.29,31.97,28.51,26.36,23.4,22.9,22.39,20.89,22.9,22.81,23.49,23.26,25.63,27.32,26.55,81.28,84.04,92.03,89.42,83.75,82.15,89.27,87.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,84.56,85.59,89.36,86.39,85.25,77.82,76.33,78.28,81.25,86.96,87.99,98.84,104.67,52.07,58.06,57.38,63.2,62.11,58.52,58.06,62.23,55.26,56.18,52.47,52.58,36.2,36.56,38.38,37.8,41.59,41.1,40.56,43.73,43.24,41.28,40.56,36.74,37.85,38.69,41.81,44.3,41.81,42.75,44.04,42.12,41.28,23.88,24.57,25.21,24.79,25.13,19.34,18.31,18.05,18.39,18.22,18.58,18.52,17.86,18.2,18.6,18.6,18.16,20.75,20.05,20.47,20.47,20.7,20.39,18.01,18.66,17.88,20.82,20.49,20.45,19.99,20.12,19.26,19.71,20.26,20.54,22.83,22.65,22.08,21.83,23.2,23.52,23.48,24.79,22.97,23.42,24.16,24.32,23.85,25.09,25.71,27.52,28.24,29.01,34.42,34.62,32.69,33.6,38.63,46.3,44.26,50.98,45.52,37.84,33.85,26.12,31.61,33.16,29.98,32.18,35.72,31.61,25.12,27.2,25.12,27.59,24.9,25.51,26.37,25.08,26.68,29.03,30.09,30.09,32.45,31.11,29.35,30.19,31.06,30,26.86,23.53,23.53,22.19,20.66,22.28,21.45,20.43,22.37,21.68,23.39,22.79,22.51,23.21,23.25,21.87,43.57,42.47,40.64,40.73,40.18,41.19,41,44.76,43.02,42.38,43.47,43.84,43.47,43.2,44.02,40.91,41.19,43.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,31.54,32.16,30.99,30.93,30.32,29.49,30.27,29.43,26.25,25.06,24.66,24.41,24.51,23.82,25.4,26.39,26.1,24.71,24.36,25.45,24.81,25.06,24.51,24.02,23.42,24.51,25.01,25.45,24.91,24.41,23.67,23.87,23.52,19.66,20.29,20.33,21.18,19.91,19.83,20.12,19.91,17.84,18.05,16.2,16.03,16.58,17.21,17.3,17.55,16.87,17.21,17.25,16.16,15.93,15.93,16.12,16.23,15.32,15.36,15.59,14.11,14.14,14.4,15.05,14.69,14.61,14.87,14.79,15.63,15.3,15.41,15.41,15.74,15.74,15.7,15.7,16.28,16.28,16.31,16.31,16.6,16.82,16.82,17.62,18.12,18.12,18.74,18.74,19.97,19.97,19.75,19.75,19.53,19.53,19.53,23.08,21.63,21.63,18.87,18.87,19.74,19.74,18.8,18.8,18.08,18.08,18.95,18.95,18.8,18.61,18.95,18.95,18.98,18.98,19.4,21.09,21.09,21.28,21.35,19.47,19.47,19.59,19.59,18.87,18.83,18.83,19.92,20.2,20.58,21.55,20.47,19.77,19.69,20.47,20.47,20.61,20.61,21.02,21.4,21.63,21.63,23.25,22.76,23.44,23.44,61.16,61.16,60.57,60.57,61.54,61.54,61.74,61.93,61.93,70.21,70.21,68.96,68.96,71.67,71.67,64.46,64.46,64.88,64.88,62.37,56.42,56.42,50.46,49.11,49.11,48.58,57.78,57.78,54.33,12.93,12.93,13.18,13.18,12.96,13.76,13.56,13.56,13.16,13.16,11.98,11.98,12.01,12.01,12.77,13.21,14.32,13.82,15.25,15.25,14.7,14.7,14.9,14.9,15.46,15.46,15.97,15.97,17.33,15.78,15.78,15.64,15.64,16.64,17.05,17.05,16.66,15.72,15.72,14.23,16.51,16.51,18.09,16.9,16.24,15.49,15.49,16.13,16.13,16.58,16.58,17.15,17.15,19.57,19.57,20.91,22.98,22.98,23.07,23.07,26.32,26.32,23.22,24.17,22.51,21.35,19.5,19.89,20.15,20.26,19.33,19.84,15.92,16.66,15.9,14.75,16,15.73,16.92,16.25,15.18,15.22,18.06,18.4,19.73,17.76,16.91,16.09,16.47,16.96,15.86,11.78,11.74,11.67,12.47,10.08,10.74,10.65,7.82,6.82,6.65,7.11,6.95,6.94,7,6.7,6.75,6.88,6.91,6.51,6.42,6.47,6.29,6.31,6.23,5.87,5.46,5.64,6.31,6.25,6.23,6.25,5.47,5.11,4.89,5.01,5.04,5.11,5.35,5.34,5.5,5.15,5.09,5.47,5.42,5.16,4.94,4.88,5.02,5.13,5.15,4.97,4.87,4.85,5.05,4.72,4.57,4.37,4.28,4.23,4.35,4.32,4.39,4.53,4.68,4.72,4.79,4.83,4.66,4.48,4.41,4.67,4.7,4.74,4.92,4.93,5.16,5.08,5.45,5.25,5.05,4.76,4.83,4.88,4.48,4.74,15.95,15.78,15.9,16.25,16.11,15.71,15.57,16.02,17.38,17.28,17.52,16.86,16.84,16.42,19.21,19.71,20.04,19.57,19.46,19.38,18.97,19.9,19.95,19.84,19.43,19.35,14.38,14.09,14.13,13.88,13.92,14,14.26,13.48,12.87,12.68,13.58,14.15,13.9,14.32,14.28,14.45,14.26,14.05,14.87,15.75,15.73,16.1,16.63]@市盈率@市盈率