[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[44.7,43.8,46.15,43.44,42.41,42.45,44.02,44.52,41.44,41.26,42.34,44.35,45.16,47.5,49.44,52.13,25.51,19.44,18.17,17.2,18.28,18.45,18.14,18.45,18.45,16.95,16.85,16.91,17.75,17.7,19.39,19.61,19.78,15.88,16.3,16.82,17.07,18.54,17.92,18.57,21.71,21.4,21.75,22.24,19.69,18.69,18.05,18.05,18.47,18.17,17.13,17.15,16.66,16.46,15.99,16.32,16.19,17.07,17.52,18.21,20.29,20.88,21.95,20.35,18.54,18.66,18.48,18.83,19.89,18.78,17.8,18.31,17.75,16.34,16.58,16.59,15.99,15.69,16.16,16.62,16.88,16.16,15.89,15.57,14.57,15.06,15.12,15.15,14.98,14.51,14.25,14.53,13.89,13.47,12.55,12.95,13.22,13.14,13.31,13.12,12.89,12.24,12.62,12.86,12.4,12.46,12.75,13.25,11.02,11.13,11.14,11.54,11.88,12.12,12.09,12.68,11.63,11.43,11.3,10.72,10.6,11.16,14.73,21.84,21.75,20.94,21.06,21.25,20.04,20.29,19.95,18.9,17.35,16.32,15.61,15.58,15.43,15.58,15.83,16.23,21.3,19.89,19.73,20.7,19,18.51,19.81,19.16,20.9,35.27,35.6,34.53,32.04,32.1,31.57,28.74,29.88,31.63,33.58,34.86,33.38,35.13,35.67,33.65,33.72,34.86,39.17,38.03,38.16,37.22,35.4,36.81,36.48,34.73,32.64,39.67,28.03,29.39,28.71,29.67,31.48,30.97,27.58,25.94,25.38,26.9,26.68,25.32,24.87,25.32,26.22,25.88,26.17,25.35,26.92,27.68,26.92,26.65,28.23,27.68,28.06,24.79,24.79,25.15,24.48,26.67,27.28,34.36,31.05,29.52,30.13,30.34,31.46,33.29,31.36,32.07,35.43,35.73,29.45,28.4,29.62,31.31,29.94,29.94,28.44,28.16,26.79,22.41,22.14,22.27,21.36,20.68,20.08,20.28,20.14,21.43,21.63,21.83,21.43,22.91,22.91,23.66,23.18,24.06,26.09,25.85,25.73,26.18,26.88,26.88,26.09,23.49,23.6,22.56,22.62,22.96,23.31,24.59,24.94,24.3,23.54,24.53,24.12,24.88,25.81,24.41,24.3,25.34,25.92,26.39,26.91,28.07,32.83,33.6,35.33,42.11,41.92,34.1,35,40.67,43.34,42.17,47.56,58.89,45.48,38.48,28.81,25.65,25.65,32.76,31,35,31.42,24,24.27,22.22,24.52,22.77,22.77,25.27,23.77,25.97,25.56,25.52,24.85,25.74,24.36,23.25,23.78,24.63,25.03,23.61,20.23,19.29,18.76,17.47,18.67,18.72,20.85,20.67,21.34,22.23,20.4,20.63,21.69,23.61,23.92,20.93,18.63,18.92,18.77,17.38,17.79,17.68,17.79,16.84,16.8,18.52,19.61,19.1,20.96,20.23,21.04,21.07,21.22,20.67,19.5,19.2,21.78,20.53,20.53,23.6,23.14,23.17,19.38,20.05,19.07,18.93,18.68,19.52,19.27,18.71,19.29,18.76,19.63,19.52,18.82,20.61,20.61,20.77,21.28,20.47,20.38,20.44,20.47,19.91,19.99,19.8,19.32,16.51,12.26,12.46,12.45,12.46,12.46,12.82,13.27,13.23,13.74,14.32,14.41,15.81,15.31,16.13,16.24,15.44,15.2,15.29,13.79,14.16,14.63,15.53,14.93,14.81,15.02,15.18,14.58,13.25,13.37,13.05,13.32,12.89,13.26,12.58,13.15,13.33,13.37,14.22,15.67,16.69,17.1,16.75,16.82,18.64,18.09,17.74,16.44,16.71,15.7,16.44,15.17,15.55,13.63,13.39,13.79,12.42,12.25,12.29,12.03,11.72,11.12,10.75,10.7,10.6,10.99,11.1,11.04,10.37,9.95,10.28,9.26,8.89,8.15,8.33,8.32,7.34,7.02,7,6.41,6.33,7.03,7.16,6.79,6.5,6.48,6.43,6.11,6,6.35,6.35,6.22,6.42,6.42,6.38,6.38,6.5,6.5,6.68,6.68,7.71,7.71,7.81,7.81,7.55,7.72,7.72,7.36,7.58,7.58,7.4,7.4,7.86,8.59,8.59,8.3,8.3,8.11,8.11,8.34,8.34,8.86,8.86,8.72,8.72,8.3,7.9,7.9,8.22,8.46,8.46,8.5,8.5,9.22,9.22,9.17,9.17,9.29,9.32,9.52,9.27,8.95,8.95,9.78,9.78,9.84,9.84,9.92,11.39,11.39,11.23,11.23,10.58,10.58,10.69,10.69,10.48,10.53,10.53,11.01,11.01,11.05,11.05,11.08,11.7,12.47,11.94,11.94,12.25,12.3,12.44,12.44,12.88,12.88,13.27,13.27,13.65,13.14,13.25,11.8,11.8,12.18,12.18,12.68,12.68,12.24,12.24,14.19,14.19,13.65,13.65,12.88,12.88,12.28,12.28,11.84,11.82,12.34,12.34,11.44,11.44,9.95,10.3,10.3,9.87,9.87,9.72,10.36,10.36,11.09,10.53,10.53,10.96,10.96,11.65,11.65,11.88,13.68,13.68,14.08,14.08,13.86,13.86,14.16,14.16,15.3,15.3,15.23,15.23,15.5,15.5,16.54,16.54,15.33,15.33,16.32,16.67,16.67,15.12,15.36,15.36,14.36,14.36,15.97,15.97,17.42,17.42,18.53,18.53,17.48,17.48,17.91,17.91,17.07,17.07,16.9,16.9,16.92,16.97,16.97,18.52,18.52,19.38,19.85,19.85,20.75,20.75,21.05,21.05,22.32,22.32,23.09,23.09,20.82,20.82,20.08,19.81,19.88,19.98,20.86,18.72,20.82,19.93,16.75,16.87,15.57,15.99,14.84,14.9,13.92,14.39,13.7,14.38,13.22,13.29,12.63,12.04,12.73,13.09,12.95,12.31,13.09,10.64,10.84,10.65,9.76,9.35,9.44,9.25,9.66,9.8,9.25,9.6,9.23,9.38,9.14,9.25,9.57,9.52,9.66,9.09,9.39,9.38,9.69,9.69,9.58,8.83,9.25,9.17,9.3,9.65,9.65,10.75,10.28,13.16,13.61,13.43,12.89,12.9,12.88,12.95,12.97,12.82,12.81,12.54,12.92,12.58,12.68,12.24,12.41,12.47,12.4,12.77,12.82,12.83,12.74,12.57,12.14,12.38,12.46,12.38,11.17,11.04,11.11,11.48,11.44,11.72,11.94,12.7,12.78,12.62,12.61,13.03,12.92,12.37,12.65,12.42,13.42,13.81,14.17,13.83,13.46,13.5,13.72,12.76,12.65,10.94,10.85,10.65,10.64,11.06,10.74,10.75,11.24,11.43,12.02,12.32,11.84,12.11,11.94,11.87,12.3,13.67,14.19,14.09,14.14,13.74,14.47,14.42,14.14,13.91,13.85,12.31,12.05,12.52,12.37,12.49,13.04,13.1,12.9,12.68,12.65,13.29,13.97,14.15,14.59,14.37,14.46,14.47,14.5,15.34,16.18,16.39,14.25,12.73]@市盈率@市盈率