[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[98.65,110.7,106.04,97.06,97.74,100.58,104.68,106.61,101.83,99.67,111.04,73.88,74.4,74.62,74.1,70.72,54.2,51.11,49.46,48.03,51.59,50.1,51.59,52.44,50.63,43.35,44.2,44.15,46.01,47.6,43.1,42.07,44.27,52.99,55.28,54.72,60.21,60.03,56.58,58.91,60.38,72.99,70.6,67.12,63.18,78.54,70.43,66.7,73.16,75.81,70.97,72.79,69.56,65.09,66.21,67.9,67.37,71.01,72.42,74.24,82.48,83.76,86.16,86.16,80.02,79.74,78.14,82.06,92.56,89.08,92.09,98.25,99.69,81.94,82.43,83.57,83.57,82.88,91.97,96.18,95.19,91.97,86.93,92.42,85.99,89.3,87.87,89.77,88.17,83.06,80.9,83.63,78.63,67.33,71.93,77.16,77.26,76.49,80.57,77.16,73.48,80.85,76.6,71.32,72.36,70.8,56.14,60.08,56.32,59.68,59.56,63.44,67.44,65.87,65.99,72.25,75.92,77.37,70.62,66.32,68.7,68.41,68.99,74.2,70.89,68.61,69.64,69.07,65.98,64.73,65.19,67.13,62.9,61.65,60.05,57.65,52.29,52.74,53.77,65.41,69.18,64.9,66.67,70.56,61.13,58.24,60.75,58.62,57.36,90.94,91.13,87.92,81.89,80.57,80.38,71.32,73.02,75.09,77.92,80.94,80,85.09,83.4,78.49,77.92,76.98,83.4,80.38,90.94,102.64,95.85,97.55,96.23,92.68,84.34,82.63,136.71,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,145.71,143.24,150.66,147.36,160.56,167.43,154.79,151.49,152.31,151.21,166.88,167.71,182.28,191.08,200.15,210.87,196.85,194.65,177.05,181.45,183.1,103.65,106.4,106.75,113.29,110.02,102.51,113.63,108.15,115.34,119.79,120.3,123.73,124.07,122.53,124.75,120.48,119.96,121.33,118.25,122.87,123.38,122.34,122.5,127.89,128.55,125.93,127.08,134.75,136.22,129.92,128.33,124.67,124.52,127.37,130.55,129.12,133.25,119.75,114.67,119.43,116.42,119.91,120.7,119.91,122.61,129.92,129.12,154.06,151.04,163.27,177.88,177.09,177.09,167.87,165.17,184.34,207.5,233.38,246.4,235.07,272.78,249.78,194.82,165.73,120.92,108.91,108.91,108.91,108.91,108.91,146.03,146.03,146.03,146.03,192.97,168.93,161,183.9,170.52,189.34,295.65,300,300,300,294.03,286.6,300,300,300,300,257.52,225.53,212.61,196.78,244.6,255.91,248.15,249.12,250.41,287.25,294.36,287.89,290.76,280.56,257.28,267.48,182.37,171.11,175.75,179.5,194.52,201.8,201.36,200.92,215.93,238.45,235.36,235.58,245.08,266.94,231.83,222.12,234.04,120.96,118.47,116.64,122.04,131.01,124.31,128.96,123.45,121.39,89.5,89.58,86.57,88.28,86.16,84.29,83.07,75.58,75.9,76.31,76.06,74.76,68.41,71.18,71.99,72.24,74.68,74.19,76.47,76.31,78.59,56.74,58.03,58.41,53.28,53.08,45.13,45.68,43.42,43.3,41.89,43.85,45.01,45.8,45.13,47.09,45.99,43.05,42.81,43.91,45.19,43.24,45.32,45.56,49.12,50.44,52.72,51.89,55.75,53.28,53.98,51.39,51.07,49.55,50.58,56.34,57.37,54.93,62.74,65.3,64.34,62.94,58.77,59.8,52.69,51.03,46.16,44.37,40.21,45.65,47.63,48.72,47.63,48.15,45.14,53.75,56.11,64.05,58.94,56.27,56.96,51.62,50.93,52.53,49.41,44.37,46.43,47.96,45.9,47.88,49.18,47.12,46.28,44.22,45.29,45.14,46.24,45.43,42.86,42.22,42.14,36.35,32.89,34.98,33.89,34.12,37.22,43.95,41.24,39.23,39.93,39.46,37.29,38.53,41.24,41.24,41.63,41.63,40.62,40.62,39.38,39.38,41.01,41.01,44.18,44.18,51.53,51.53,52.92,52.92,52.31,56.33,56.33,60.12,57.26,57.26,56.17,56.17,61.21,56.74,56.74,56.9,56.9,53.51,53.51,41.63,41.63,50.38,50.38,50.74,50.74,58.07,55.29,55.29,58.85,54.65,54.65,51.8,51.8,53.51,48.82,48.82,50.52,52.59,52.59,53.16,53.09,48.67,48.67,49.53,48.53,52.94,54.23,54.23,56.41,56.41,53.94,53.94,53.94,53.87,51.47,51.47,52.78,52.78,53.72,53.72,44.58,44.32,51.03,47.64,55.08,62.65,62.65,73.29,73.29,80.26,80.26,78.67,81.86,82.45,82.85,82.85,77.14,77.14,81.39,81.39,102.72,102.72,90.16,81.66,81.66,76.28,76.28,72.62,72.62,69.83,69.83,64.58,65.71,70.03,70.03,70.03,70.03,77.28,77.28,79.62,78.87,78.87,80.15,80.15,82.04,82.04,84.23,101.31,101.62,107,107,96.01,96.96,99.25,99.25,99.72,99.72,92.69,92.69,92.29,92.29,91.82,91.82,83.47,83.47,82.88,82.88,78.34,78.72,80.72,80.72,81.1,77.45,75.52,75.52,86.77,87.62,87.62,85.09,94.69,94.69,93.18,93.18,93.25,93.25,90.31,90.31,95.56,95.56,91.65,91.65,91.29,91.29,89.69,89.69,92.18,83.19,83.19,78.66,75.72,75.72,78.12,78.12,76.34,76.34,75.99,81.25,79.8,80.73,85.41,80.39,79.2,79.8,58.7,53.34,59.12,63.45,64.35,64.53,68.18,71.47,73.05,74.25,71.15,76.97,80.44,78.99,84.17,84.68,91.25,101.8,83.14,77.75,86.5,85.33,73.32,74.8,76.17,62.18,62.54,61.86,60.49,58.52,58.03,60.61,57.47,54.33,52.56,49.98,48.5,46.81,45.96,47.89,48.25,49.62,47.73,43.91,45.4,39.22,39.07,38.18,35.07,34.88,29.2,30.92,32.96,33.21,34.63,36.56,35.99,37.27,37.56,37.88,47.9,46.08,47.37,50.43,46.47,51.82,64.84,60.67,50.33,47.54,47.65,51.15,44.73,44.98,43.23,39.45,44.83,46.87,45.33,46.76,51.57,53.61,54.71,49.54,51.25,53.61,57.28,53.5,51.61,52.43,53,55.03,55.64,54.75,54.11,53.54,53.68,55.28,53.11,56.25,56.35,47.12,44.65,30.96,30.19,30.31,29.68,29.37,35.93,35.09,34.9,30.81,30.53,30.45,29.49,28.67,28.4,29.78,29.22,34.76,32.55,32.44,33.46,32.24,33.37,33.43,34.7,34.02,34.19,37,35.46,36.28,33.97,33.19,33.03,33,30.38,26.21,25.96,24.35,27.85,29.65,31.39,30.98,31.61,32.28,30.38,30.73,29.15,27.44,48.97]@市盈率@市盈率