[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-06,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[42.9,49.1,31.52,28.63,29.67,27.82,30.02,30.87,28.59,27.66,28.51,30.04,31.44,30.73,30.91,29.92,25.84,21.98,20.54,18.83,19.66,19.55,19.64,21.31,20.1,17.57,18.1,18.39,19.92,20.38,22.15,21.17,21.73,21.33,22.42,21.7,22.6,20.18,20.28,21.71,22.62,21.79,22.76,22.88,20.72,21.29,20.69,20.47,21.44,22.4,20.74,20.78,20.02,18.83,18.54,19.14,19.44,19.73,20.58,22.04,22.02,21.87,22.63,21.69,21.71,22.07,24.28,24.92,24.66,22.8,21.18,22,21.21,19.74,20.01,20.01,19.35,19.37,20.94,20.91,20.94,20.16,19.49,19.41,17.78,18.02,17.62,17.32,17.51,16.76,17.71,17.73,16.75,16.09,15.15,15.99,16.53,16.42,16.22,16.25,15.69,15.17,14.19,12.91,12.34,12.1,11.26,12.48,11.69,12.71,12.38,12.93,13.71,13.76,13.98,13.93,13.89,13.93,13.43,12.69,13.67,14.18,15.07,14.46,14.13,13.98,14.33,14.28,13.56,13.56,13.54,13.39,12.31,11.54,11.26,11.54,10.9,11.1,11.64,11.6,11.64,13.92,14.31,15.2,14.01,13.57,14.42,14.07,13.78,17.64,18,17.72,16.62,16.85,16.51,15.67,16.56,17.4,17.95,18,18.03,19.26,18.95,18.84,18.74,18.76,18.24,18.27,19.02,19.05,18.95,18.13,17.95,17.51,18.07,17.71,16.55,17.33,18.8,19.34,18.66,17.98,17.92,16.28,16.11,16.79,16.88,16.34,16.4,16.82,17.05,17.25,17.92,16.2,16.71,17.11,16.86,16.61,17.32,17.11,17.55,15.84,15.82,15.92,16.35,17.11,16.8,16.87,18.19,18.62,17.61,17.9,17.49,17.37,16.99,18.78,18.76,18.38,19.95,18.54,19.5,20.14,19.17,19.45,17.17,17.05,16.56,15.01,14.67,14.85,14.83,14.57,14.71,14.91,14.83,15.05,15.6,15.58,15.6,16.49,16.19,16.61,16.66,17.84,17.23,17.48,18.15,18.09,19.7,19.89,19.47,23.43,21.95,20.86,21.64,21.56,21.33,21.19,21.23,19.82,19.37,20.15,19.45,20.03,20.32,19.8,20.24,20.84,21.6,21.99,22.36,24.13,25.05,26.4,27.16,28.95,29.55,31.09,31.75,38.29,42.32,48.85,52.87,46.33,36.93,31.63,28.31,27.72,30.67,28.11,31.97,35.12,31.8,25.21,26.61,24.72,25.47,23.38,23.94,23.94,23.94,23.94,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,38.56,38.56,38.56,38.56,38.56,38.56,63.44,64.16,64.95,70.24,69.37,69.86,64.58,56.82,58.04,56.24,60.68,59.69,60.3,62.63,57.51,60.8,66.73,61.98,64.78,67.07,62.17,65.16,67.3,77.4,82.23,80.48,81.74,83.3,95.24,98.24,104.54,122.02,106.99,112.17,105,120.36,108.05,105.63,98.56,94.63,92.69,94.39,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,94.44,66.52,66.52,68.5,68.5,67.62,67.62,67.62,67.62,67.62,67.62,67.62,67.62,56.9,54.86,54.58,54.27,53.53,54.05,50.93,52.79,53.67,59.35,60.01,59.24,59.7,62.43,62.39,62.66,59.66,48.92,47.59,47.08,47.21,45.07,43.65,46.75,43.46,43.78,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,45.17,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,29.57,27.07,25.86,23.33,23.93,23.93,22.59,21.76,21.5,21.5,21.13,18.77,17.06,17.8,20.83,21.05,21.8,24.04,23.4,22.52,22.2,21.96,20.57,20.08,21.45,21.82,22.12,19.1,19.74,20.14,21.37,22.79,23.35,24.93,24.63,25.03,27.12,31.14,32.55,33.68,28.31,28.05,29.74,27.94,27.41,24.63,26.05,27.38,26.72,26.55,27.33,27.58,27.47,26.74,26.88,24.75,22.01,21.98,21.29,22.08,22.54,23.49,22.22,20.45,20.34,19.62,18.15,18.24,18.13,17.86,18.35,18.1,18.7,20.94,22.27,22.64,20.81,21.45,21.74,21.87,23.74,22.35,27.95,28.12,71.62,63.84,58.58,59.21,56.63,57.49,57.72,58.69,35.03,34.96,33.03,32.29,32.29,33.03,27.44,27.73,28.49,29.77,29.48,30.55,40.24,41.66,42.04,42.04,42.44,36.55,31.44,31.52,33.75,35.17,37.4,37.83,38.67,37.05,41.01,41.45,41.45,41.87,38.38,37.97,37.16,34.03,35.9,38.22,36.24,30.46,31.8,30.38,30.38,29.85,30.82,31.16,31.02,31.83,35.62,33.92,34.12,34.53,34,34.17,35.01,28.1,26.91,28.68,30.06,31.51,30.69,29.36,29.1,29.66,28.98,27.93,26.63,26.44,26.04,26.04,25.69,25.32,25.11,24.09,23.85,23.67,23.53,22.6,22.77,22.48,19.42,19.77,19.81,21.12,21.3,20.98,20.44,24.99,28.9,26.28,26.57,25.26,23.68,22.49,22.94,23.43,22.64,20.81,19.44,21.49,21.73,20.75,21.28,23.6,31.74,27.55,30.77,32.44,33.34,32.66,31.38,31.53,33,34.32,34.36,38.25,37.5,37.19,42.4,42.56,45.09,42.78,41.61,37.27,36.17,35.99,36.25,32.93,33.38,31.3,31.49,36.1,36.97,36.67,37.99,40.1,41.54,40.74,41.99,39.23,41.39,36.4,34.66,34.21,34.74,35.23,34.55,35.27,35.04,34.32,34.55,34.14,33.64,32.85,31.83,31.61,29.91,28.92,49.94,49.56,49.05,46.93,45.21,43.55,42.85,44.9,45.28,45.98,46.3,46.37,45.15,43.49,42.08,41.63,60.87,64.81,63.16,65.63,59.68,58.95,59.96,60.51,59.86,63.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,62.51]@市盈率@市盈率