[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[107.85,103.52,110.43,97.21,92.88,92.88,103.29,103.29,114.64,114.75,112.06,111.95,113.82,114.75,109.02,74.48,76.1,80.87,82.73,74.97,80.63,83.06,85.48,84.92,82.33,68.98,73.19,71.65,76.1,77.07,82.09,80.31,83.46,77.2,77.9,76.5,75.66,79.02,75.66,79.3,81.14,84.02,85.5,81.71,71.07,72.29,69.21,69.34,68.37,67.41,62.47,64.14,60.68,56.64,57.34,58.75,58.56,61.06,62.67,66.77,65.49,52.18,55.87,54.64,48.43,48.89,48.48,48.32,49.25,38.3,38.82,39.16,38.69,35.94,36.71,37.1,33.61,33.96,35.38,36.45,36.02,36.62,35.29,37.92,34.21,34.52,35.75,34.95,34.95,33.98,34.33,34.95,33.4,31.54,28.71,29.73,29.15,29.07,28.9,29.87,28,26.48,24.57,21.89,21.47,21.72,20.75,22.74,21.43,22.36,22.19,23.51,24.95,24.48,24.48,24.53,24.57,24.1,23.08,21.77,21.51,22.53,40.74,39.81,39.11,38.8,39.57,39.88,38.18,38.25,37.4,35.93,34.45,32.98,31.43,31.35,29.72,30.18,31.27,30.57,30.88,33.68,34.23,36.14,33.04,31.68,33.95,33.22,66.14,65.79,67.4,68.29,63.64,64.36,63.46,68.29,70.97,70.97,74.37,71.87,74.19,77.59,75.8,72.76,73.83,73.12,74.01,75.08,78.12,77.76,75.44,70.97,71.33,67.93,67.75,68.29,184.81,188.15,190.54,196.27,195.79,185.29,176.69,172.39,172.39,176.69,179.08,171.92,175.26,179.56,181.94,68.21,68.76,70.21,72.21,73.85,72.03,70.58,73.49,72.76,75.49,66.69,67.38,66.69,66.17,68.75,69.27,67.02,67.52,66.52,70.68,71.01,67.52,67.85,68.35,71.51,80.66,78.49,80.49,74.5,77.16,78.49,75.33,74.83,76,79.32,44.9,40.35,39.59,40.07,40.44,38.83,38.74,39.21,38.08,39.5,38.93,40.35,40.54,42.05,41.11,40.05,40.05,41.04,39.51,41.04,43.19,42.65,48.12,48.21,45.88,40.48,40.8,38.91,40.09,40.48,40.48,40.64,41.27,39.46,38.75,40.09,39.85,40.95,41.9,41.03,40.8,42.21,42.53,45.67,48.66,48.34,52.67,53.3,54.95,56.2,56.6,75.68,78.6,89.97,97.87,97.87,113.89,123.2,97,89.86,76.54,78.71,85.96,74.27,76.11,93.54,69.08,57.57,59.76,55.76,59.76,54.52,55.19,61.57,57.47,63.28,49.21,50.11,49.08,50.73,51.55,55.48,56.1,55.89,55.06,53,46.46,42.33,39.51,39.92,42.19,40.06,39.44,40.13,40.68,43.16,43.43,18.14,19.17,19.11,17.11,17.69,16.7,15.99,16.15,16.1,16.7,16.65,16.65,16.32,16.32,16.92,17.39,17.11,17.66,17.69,17.24,17.27,17.8,17.82,18.32,17.93,18.32,18.07,17.63,18.29,19.35,19.02,18.77,19.31,20.15,19.69,19.77,19.9,19.39,19.69,19.93,19.5,19.1,19.12,18.05,18.4,18.48,18.85,19.2,19.34,19.5,19.45,19.63,18.72,19.2,17.29,16.42,15.56,15.51,15.53,16.41,16.35,16.22,16.57,16.11,16.26,16.54,17.01,16.61,16.39,17.16,17.4,17.27,16.41,16.76,16.94,15.94,15.84,15.65,15.23,15.15,14.82,15.17,15,14.1,13.71,13.73,13.45,13.2,12.78,12.98,13.08,13.12,13.12,13.12,13.47,13.22,12.96,12.57,11.92,11.04,11.78,11.75,11.69,11.88,11.47,10.88,12.51,12.2,12.98,13.6,13.67,13.79,13.5,13.4,13.84,13.4,12.46,12.51,13.6,13.27,13.03,13.52,13.27,13.15,12.68,12.78,12.78,13.71,13.79,13.51,13.23,13.21,12.85,12.73,11.3,11.26,11.21,11.32,11.52,11.5,11.17,11.1,11.19,10.71,10.84,11.23,11.23,11.5,11.5,11.39,11.39,11.34,11.34,11.39,11.39,11.45,11.45,11.5,11.5,12.07,12.07,12.2,12.7,12.7,12.66,12.66,12.75,12.75,14.7,14.7,13.88,13.69,13.69,13.6,13.6,12.75,12.75,10.89,10.89,10.55,10.55,10.33,10.29,10.63,10.72,10.72,10.65,10.72,10.72,10.38,10.38,10.67,10.93,10.93,10.7,10.59,10.8,10.8,10.74,10.8,10.8,11.21,11.21,10.51,10.61,10.61,10.64,10.64,10.97,11.37,11.19,11.19,11.74,11.76,11.76,12,12,11.91,11.21,11.3,11.61,11.61,11.61,11.78,11.78,11.36,11.36,11.81,11.83,12.42,12.33,12.33,11.43,11.43,12.06,12.06,13.2,13.2,13.24,13.24,14.78,14.78,15.31,15.31,14.44,14.44,13.83,13.83,14.07,14.23,14.63,15.23,15.23,14,14,13.06,12.03,12.03,11.59,11.59,12.12,12.62,14.03,14.55,14.84,14.84,15.05,15.05,14.97,14.11,14.11,14.55,14.55,13.93,18.07,18.07,17.34,17.34,17.44,17.44,17.4,17.4,16.97,16.97,16.64,16.9,17.6,17.47,17.47,16.77,16.77,18.82,18.82,18.71,18.71,19.33,19.33,18.94,18.94,19.13,19.13,18.63,18.63,18.51,18.51,17.82,17.82,17.08,17.08,17.7,16.92,16.92,15.38,15.61,15.72,15.72,16.61,16.61,16.61,16.61,16.3,16.42,16.38,16.11,16.11,16.38,16.19,16.15,17.96,17.75,17.53,17.49,17.66,17.66,18.3,17.92,17.79,18.04,18.3,18.51,18.08,17.87,17.32,17.03,15.05,15.01,15.23,15.16,15.45,15.64,15.53,15.6,15.05,14.97,14.81,15.25,15.36,15.62,15.84,15.44,15.62,16.06,16.94,19.22,18.3,17.64,17.16,17.6,18.23,18.12,17.05,16.39,15.51,15.91,16.24,16.43,16.58,15.62,15.73,14.41,15.51,16.12,15.16,14.24,14.1,14.34,14.44,14.58,14.92,15.95,15.92,16.7,16.64,17.22,17.77,18.52,18.56,17.94,17.46,17.6,17.8,16.46,16.94,15.98,16.03,16.89,15.35,14.59,14.83,16.58,17.17,17.37,17.55,17.75,17.37,17.1,16.76,16.38,17.82,16.82,18.34,18.37,18.06,17.61,17.79,18.03,17.89,16.31,15.93,15.35,14.77,15.56,22.02,21.92,22.02,21.92,21.41,20.75,20.66,21.17,21.5,22.06,22.3,21.88,22.11,22.16,24.49,24.65,24.97,24.76,24.6,24.54,26.1,26.16,26.26,26.26,27.18,27.23,18.8,18.73,18.65,19.03,18.5,18.8,18.73,17.83,16.22,15.66,13.79,15.03,15.66,15.47,15.32,15.74,16.63,16.56,16.86,17.31,17.12,11,11.49]@市盈率@市盈率