[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[300,300,300,300,300,300,300,300,300,300,300,300,153.79,156.44,174.69,168.6,73.87,67.37,54.8,50.73,52.73,50.01,47.86,51.08,50.01,42.64,43.93,45.36,48.08,50.65,40.43,38.69,39.22,40.77,41.83,40.33,42.17,41.01,39.9,42.7,43.33,36.45,37.35,39.79,40.12,42.68,39.71,39.1,40.36,40.24,38.12,38.36,37.1,32.83,32.22,33.8,33.93,34.94,35.84,37.35,34.99,36.69,36.5,35.18,33.78,34.2,34.35,37.71,37.82,36.97,33.81,34.66,34.56,31.39,30.16,30.5,29.79,28.56,30.5,31.54,31.58,32.34,30.35,34.66,31.03,33.34,33.01,32.08,31.75,30.54,30.92,31.2,29.49,29.11,29.27,45.82,46.07,45.99,45.82,46.32,44.58,43.02,40.04,35.34,34.76,34.51,32.86,35.67,32.53,34.18,35.09,36.16,41.28,41.12,194.29,216.23,226.81,217.01,209.18,218.97,206.83,220.15,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,191.88,192.18,183.17,162.15,163.05,155.24,152.54,157.65,159.15,168.16,169.96,169.66,182.27,178.97,175.96,174.76,173.26,174.46,167.56,174.76,172.06,174.76,175.06,62.53,61.7,66.5,69.84,62.35,63.56,64.26,64.77,62.93,66.92,53.85,47.64,47.64,47.75,48.2,46.54,46.31,51.17,52.48,52.12,53.67,55.7,55.46,57.01,56.18,55.22,55.22,55.82,57.13,56.68,58.38,57.13,58.83,59.74,58.6,55.32,54.65,54.87,51.25,53.97,54.65,55.66,56.57,58.94,60.75,58.38,60.75,57.81,61.21,63.7,52.83,53.84,53.84,57.56,55.15,54.83,51.84,52.38,53.23,53.55,53.98,54.3,53.77,55.9,56.11,55.79,56.43,58.14,53.93,54.73,57.61,57.11,55.33,57.61,60.29,62.77,75.49,75.49,74.88,74.88,74.88,74.88,101.78,114.39,124.63,114.68,123.94,99.51,91.83,99.41,102.66,115.77,113.4,130.64,132.12,134.49,140.79,146.31,144.14,156.65,152.52,141.09,147.3,147.59,143.06,124.63,139.13,189.25,212.78,201.06,206.06,183.2,147.77,122.71,89.49,97.94,116.95,114.26,113.06,130.34,112.04,81.72,91.06,82,91.24,95.31,85.79,111.86,109.39,119.57,90.84,95.01,92.74,103.58,93.65,94.79,97.21,100.63,100.63,100.63,100.63,69.76,66.65,60.89,66.5,65.67,65.52,78.33,73.63,86.6,110.77,107.51,109.39,117.3,108.4,114.14,93.44,86.47,85.6,82.99,87.51,87.17,90.13,88.91,89.08,93.18,93.96,92.74,94.74,101.8,86.34,95.67,96.54,98.09,97.84,96.11,98.87,105.1,99.74,102.68,102.42,104.58,83.85,84.85,85.93,86.57,89.51,85.36,81.7,81.13,80.2,78.41,79.48,78.98,71.54,73.61,73.97,74.4,75.69,76.55,77.76,78.12,77.55,72.32,55.85,56.6,53.22,49.94,45.72,46.79,43.97,43.53,41.19,41.24,42.6,43.14,42.31,43.72,42.89,39.97,40.21,40.9,40.85,40.12,41.19,43.43,39.39,39.07,39.25,39.97,40.82,39.12,40.28,38.49,38.36,36.48,42.46,43.24,44.26,41.4,42.04,39.36,40,38.95,37.61,40,40.53,40.47,37.38,35.51,31.95,36.33,34.97,34.97,34.97,35.3,32.77,33.92,33.26,30.62,29.26,29,29.62,27.13,27.29,27.55,26.92,22.97,23.7,22.97,23.39,23.8,25.36,27.55,25.67,25.36,23.6,24.36,24.58,26.55,24.47,24.64,24.64,20.75,20.15,20.53,33.2,33.85,32.79,34.99,37.1,34.17,36.53,35.8,33.68,32.54,35.39,35.39,35.47,35.47,36.12,36.12,33.6,35.07,35.07,35.96,35.96,37.34,37.34,38.97,38.97,38.89,41.33,41.33,41.41,41.41,43.69,43.69,40.76,40.76,42.55,67.36,67.36,66.88,66.88,63.98,63.98,94.37,94.37,96.01,96.01,95.19,95.6,86.57,93.75,99.49,99.49,99.49,99.49,98.88,98.88,98.47,101.14,102.37,102.37,102.57,100.32,100.11,101.14,101.14,104.01,104.01,107.29,107.29,46.87,46.87,47.23,47.23,44.88,44.88,48.76,48.85,49.3,49.3,27.9,27.9,28.3,28.3,30.58,30.58,29,26.02,27.11,26.28,29.04,28.74,28.74,28.65,28.43,28.56,29.31,28.3,28.3,23.74,23.74,24.79,24.79,25.54,25.54,24.66,27.25,27.25,25.8,25.8,23.79,23.3,22.12,21.03,18.69,18.69,19.69,19.69,19.65,19.65,19.46,26.77,26.77,32.07,37.06,32.88,46.11,51.96,54.81,53.12,53.12,61.29,61.29,58.71,58.71,56.65,56.65,60.03,60.03,74.78,74.78,63.41,63.41,63.08,63.08,62.38,62.38,50.67,50.67,50.01,48.93,48.93,51,51,48.55,48.55,46.19,42.89,42.89,43.79,41.1,38.12,38.12,37.57,37.57,37.47,37.47,37.29,37.29,36.68,36.68,32.69,32.69,29.86,29.86,27.21,27.21,31.25,28.88,27.07,29.49,29.49,30.6,30.6,30.97,30.97,31.76,32.64,31.11,31.44,30.79,26.09,27.18,26.02,18.95,18.38,17.79,17.96,17.76,18.12,16.92,16.21,16.55,16.36,16.43,17.47,17.81,17.13,15.96,17.71,18.85,17.53,17.34,17.81,18.5,17.68,16.58,16.11,16.21,17,16.86,16.86,16.75,17.36,17.07,18.56,19.03,19.56,19.35,19.81,18.24,17.36,18.6,19.77,19.35,19.03,17.75,16.15,17.14,18.6,17.96,18.89,18.32,31.38,26.62,55.71,63.44,63.59,60.8,61.76,62.56,62.24,61.44,61.92,63.36,61.6,67.51,63.27,63.27,62.95,62.15,64.38,62.63,65.66,65.82,65.98,64.22,69.8,73.31,90.84,70.76,73.31,67.41,68.84,72.83,72.99,72.35,72.93,72.31,79.33,82.61,76.05,70.9,70.74,71.99,74.8,75.74,74.8,76.05,78.55,77.15,76.21,70.12,68.25,67.31,62.62,63.09,67.32,65.27,65.78,66.47,67.49,64.42,63.4,67.32,69.02,71.24,71.92,71.41,70.56,70.05,69.7,71.41,253.02,239.58,236.08,227.9,229.65,233.16,234.91,234.91,237.25,241.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率