[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[39.09,39.41,42.12,37.54,40.8,35.7,39.03,39.76,42.63,42.53,46.27,50.5,50.41,49.37,52.32,56.96,60.11,52.57,46.47,50.2,53.33,50.71,49.74,53.52,48.8,41.18,39.36,42.76,45.44,46.28,48.42,46.53,48.65,53.24,55.83,52.5,51.4,50.16,48.48,50.7,54.64,55.78,56.61,54.36,48.83,50.22,48.52,48.76,49.93,51.04,46.59,44.53,42.29,38.52,38.96,40.21,40.88,42.15,44.27,46.93,47.1,51.13,51.71,48.3,44.53,45.37,44.73,44.83,43.14,41.38,38.9,38.36,36.34,34.43,33.53,34.62,34.87,33.41,37.43,38.53,38.32,36.3,34.74,35.03,31.97,33.19,33.32,31.88,31.21,29,28.55,28.5,25.82,25.73,23.3,24.69,24.87,26.16,26.2,28.39,26.8,27.67,24.16,21.37,21.13,21.37,20.04,22.38,20.87,22.45,22.24,23.05,24.11,23.79,23.55,23.76,23.12,23.95,24.55,22.18,22.29,22.81,22.78,22.82,21.83,22.2,23.34,23.03,22.43,23.09,24.24,24.27,19.03,18.06,16.31,16.91,16.02,16.68,17.19,16.84,17.5,16.55,17.4,18.14,16.3,15.37,16.26,16.57,15.62,15.94,16.39,16.49,15.28,15.69,15.17,14.49,14.92,16.06,16.51,16.43,16.35,17.59,18.27,17.86,18.18,18.37,17.83,17.48,18.52,20.15,20.03,20.67,20.28,19.56,21.44,21.07,23.29,30.02,32.43,31.85,30.22,28.13,25.83,26.07,25.03,27.96,29.4,27.55,25.64,26.7,28,26.03,26.53,29.39,30.86,29.54,29.8,27.24,26.89,24.91,25.96,24.41,24.03,24.59,23.36,24.43,23.01,24.03,23.7,22.9,21.55,21.67,21.41,23.59,23.2,30.37,28.57,29.33,31.66,27.82,32.56,32.09,29.13,29.64,31.11,31.02,29.91,27.79,26.21,26.34,27.49,26.79,27.7,30.42,32.37,32.74,32.67,34.16,33.93,35.7,34.62,35.78,35.16,36.09,33.84,34.29,35.52,33.6,32.82,34.35,36.33,36.3,35.84,33.06,33.04,34.33,33.12,32.23,32.58,30.02,29.13,30.7,31.35,32.09,32.11,32.9,32.9,35.13,35.17,35.44,36.52,37.07,34.8,35.54,36.95,35.05,36.59,33.38,35.69,39.67,42.28,44.43,44.43,44.43,44.43,44.43,44.43,44.43,44.43,44.43,40.55,40.55,40.55,40.55,40.55,40.55,40.55,40.55,40.55,40.55,40.55,40.55,42.48,42.48,42.48,42.48,42.48,42.48,42.48,42.48,43.04,37.23,29.74,28.35,25.45,25.43,26.81,25.37,23.41,23.72,24.59,28.79,31.99,31.04,33.5,31.92,30.22,28.72,30.23,28.03,31.78,33.27,34.13,34.62,35.18,34.45,34.69,33.29,33.44,33.14,32.63,31.84,28.8,29.68,28.94,29.23,28.8,28.2,28.88,27.65,27.65,28.53,28.1,28.74,26.05,25.83,25.79,26.16,25.81,25.9,26.03,24.35,25.01,24.9,25.28,46.66,45.66,44.58,44.98,44.71,45.25,54.99,56.09,56.41,55.19,53.17,53.94,53.81,50.69,51.83,23.76,24.51,23.08,23.11,22.35,22.76,23.94,24.14,23.87,24.8,23.89,25.78,25.36,26.2,26.2,24.14,24.51,24.87,21.46,21.8,22.57,23.83,23.5,23.2,23.18,21.67,21.99,21.32,17.59,17.03,17.75,16.78,15.98,15.31,15.57,15.5,15.41,15.98,15.24,15.47,15.36,14.8,13.24,14.51,14.93,14.88,15.32,14.95,13.77,13.86,13.49,12.45,14.75,14.31,14.64,13.79,13.66,13.71,13.23,11.06,11.72,11.54,11.63,11.78,12.02,11.74,11.61,10.67,10.68,10.55,10.57,11.23,10.68,11.25,11.1,9.62,8.79,9.5,9,8.85,9.31,9.72,9.6,9.17,9.16,9.31,9.38,9.67,9.9,9.9,10.12,10.12,9.93,9.93,9.53,9.53,9.69,9.69,10.02,10.76,11.29,11.29,11.27,11.27,11.87,11.87,11.38,11.38,11.87,11.29,11.29,11.96,13.37,12.8,12.18,9.85,9.85,9.63,9.23,8.89,8.89,8.56,8.98,8.98,9.26,9.26,9.29,9.29,9.12,9.12,8.51,8.51,8.69,8.69,8.36,8.36,8.48,8.58,8.24,8.55,8.53,8.53,8.97,8.66,8.66,8.65,8.65,8.02,8.02,8.26,8.21,8.21,7.96,7.96,7.99,8.15,8.15,8.24,8.24,7.97,8.08,8.3,8.3,9.56,9.78,9.78,9.93,9.93,10,10,10.26,10.69,11.69,11.11,11.11,11.11,11.21,12.08,12.53,12.53,11.21,11.21,10.6,10.6,9.44,9.44,9.09,9.09,8.63,8.78,8.84,8.84,8.55,8.55,10.17,10.36,9.71,9.71,9.48,9.88,10.34,11.07,10.73,11.93,11.72,11.72,12.28,12.28,11.73,11.73,12.12,12.12,11.44,11.44,11.51,11.51,11.42,12.48,12.48,12.48,12.48,11.55,11.55,11.73,11.73,11.73,11.78,12.21,12.21,11.86,11.86,12.98,12.98,12.88,12.88,13.5,13.21,13.21,13.92,13.92,13.92,13.92,14.79,14.79,15.64,14.67,15.66,14.14,13.39,12.6,12.48,12.88,12.88,13.55,13.37,13.37,13.63,14.04,13.49,13.39,13.39,13.78,13.78,11.11,10.67,10.64,11.28,11.2,12.3,12.62,13.48,13.06,13.38,14.18,15.68,22.17,24.4,22.55,22.28,21.13,19.3,20.42,22.44,20.45,19.47,23.41,18.92,19.33,19.08,18.74,16.65,15.29,17.72,17.85,16.82,17.47,16.72,18.85,19.77,18.01,16.32,16.21,15.44,15.94,16.03,15.81,14.96,14.25,14.84,13.43,14.1,14.16,13.88,12.8,10.2,10.56,10.93,11.03,10.99,11.44,11.45,12.08,12.27,11.59,11.8,11.87,11.31,11.04,10.64,10.69,10.65,10.77,10.51,9.94,9.94,10.44,9.41,9.7,9.3,9.04,9.76,9.45,8.76,9.05,9.72,9.61,9.45,9.5,9.57,9.22,8.87,8.91,9.25,9.24,9.35,9.57,9.71,9.47,9.52,9.49,9.34,9.37,8.96,8.88,8.84,8.81,8.85,8,7.75,7.77,7.88,7.87,7.67,7.53,7.72,7.84,7.92,8.06,7.84,7.67,7.42,7.45,7.49,8.51,8.35,8.32,8.12,8.12,7.92,8.59,8.6,8.48,8.45,8.61,8.26,8.29,8.19,8.08,7.86,8.04,8.05,7.72,7.17,7.03,6.64,7.34,7.3,7.35,7.2,7.4,7.41,7.21,7.56,8.29,8.32,7.69,8.53]@市盈率@市盈率