[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,104.95,101.51,103.33,110.62,110.88,113.33,123.43,184.61,186.48,136.09,116.54,127.91,130.58,127.04,121.12,119.32,115.03,97.86,98.62,102.1,107.78,108.48,114.51,112.83,113.29,92.76,98.14,95.09,101.33,102.38,92.57,103.64,111.07,89.98,87.85,92.17,83.2,83.09,79.46,78.02,81.81,81.39,77.06,77.54,72.36,68.52,64.94,72.63,73.43,72.84,75.03,76.42,80.05,79.36,77.97,58.18,57.07,57.11,57.11,59.8,55.48,53.9,37.6,39.83,40.04,37.11,36.79,37.08,35.92,36.53,38.21,38.96,38.93,38.56,36.12,35.98,22.97,23.01,23.09,22.43,22.31,21.29,21.63,21.55,20.41,18.77,18.03,18.99,16.53,16.33,16.53,16.58,15.87,15.51,14.5,12.82,12.81,12.11,12.45,13.42,12.79,13.4,13.23,13.97,14.79,15.25,18.79,18.21,23.11,23.35,21.89,21.2,21.37,21.86,28.18,28.07,26.34,26.54,26.87,26.66,25.11,24.76,23.41,23.15,22.1,22.36,22.1,22.74,21.39,21.83,22.48,22.71,22.42,41.18,42.16,44.57,41.81,41.07,44.45,44.11,42.1,86.91,88.56,85.97,77.95,80.31,79.13,73.94,77.24,79.84,83.49,83.96,82.55,85.73,85.85,90.92,91.51,92.93,35.62,34.02,35.13,34.59,33.97,33.04,31.61,31.08,31.25,30.32,27.28,27.77,27.93,29.58,28.86,27.61,23.78,20.76,20.96,22.09,21.36,20.15,21.64,22.45,22.37,21.76,22.25,21.96,32.45,33.76,40.45,37.65,38.2,37.24,38.26,31.85,32.04,32.65,32.77,33.45,33.51,33.94,34.18,33.2,31.61,32.47,31.43,30.75,30.81,32.96,32.9,31.43,31.43,60.11,69.76,71.72,71.23,71.23,71.23,70.37,70.37,58.63,58.63,58.63,58.63,58.63,58.63,58.63,58.63,63,62.9,63.82,60.76,71.65,69.11,72.27,71.65,80.92,40.09,41.62,43.05,40.3,39.45,38.98,37.55,39.74,40.57,39.79,40.74,42.24,41.74,43.35,46.97,45.13,43.13,45.97,47.08,48.2,51.09,45.47,46.36,47.86,47.86,50.92,50.76,51.26,57.16,57.32,56.77,61,59.6,103.98,109.9,120.36,129.03,148.37,157.24,149.32,113.49,98.7,80.63,86.12,92.46,88.45,88.45,88.45,88.45,88.45,69.65,69.65,69.65,69.65,69.65,69.65,69.65,69.65,89.04,89.04,89.04,107.77,113.83,100.21,102.77,101.38,93.62,85.21,77.98,69.79,64.47,62.55,69.79,69.04,77.66,72.87,70.53,70.53,300,300,300,300,300,300,64.82,79.49,79.6,86.4,92.43,92.98,92.54,89.19,89.53,92.09,97,97.89,104.24,109.48,98.45,103.24,129.97,74.87,75.35,74.38,75.35,77.86,76.4,84.17,85.38,32.78,34.83,34.99,37.07,38.03,42.48,40.34,40.82,37.74,37.1,37.94,39.89,42.55,39.7,41.55,41.55,43.54,42.48,41.78,41.97,43.22,15.95,15.02,15.79,15.84,15.28,10.68,9.99,10.1,9.28,9.41,9.29,9.48,10.11,10.07,10.47,10.91,11.04,13.36,14.11,14.56,13.97,11.49,12.08,12.24,12.77,13,12.89,12.52,11.93,11.88,11.28,11.02,10.14,9.67,9.54,9.02,9.3,9.16,9.62,9.22,9.64,8.9,8.83,10.04,9.77,10.2,10.14,9.72,8.93,8.91,8.83,8.47,11.17,11.2,10.83,10.61,10.18,10.66,11.12,11.89,12.91,11.15,11.01,10.94,11.09,10.25,9.94,8.68,9.26,9.44,9.63,9.66,9.47,8.84,8.93,8.06,7.76,7.56,7.5,7.69,7.63,6.57,6.32,6.74,6.77,6.82,6.91,7.27,7.11,6.71,7.04,7.04,6.68,6.5,6.52,6.52,6.55,6.55,6.76,6.76,6.5,6.5,6.76,6.76,7.03,7.31,8.04,8.04,8.06,8.06,8.8,8.8,8.96,8.96,8.98,8.37,8.37,8.68,9.33,9.36,8.14,8.38,8.38,8.3,8.3,8.02,7.75,7.75,7.28,7.79,7.79,8,8,7.84,7.84,7.94,7.94,7.45,7.45,7.61,7.61,7.27,7.27,7.3,7.3,7.38,7.38,6.95,7.11,6.82,7.01,10,10,10.07,10.07,9.59,9.59,9.75,9.64,9.64,9.59,9.59,16.82,16.97,16.97,16.95,16.95,16.37,16.79,16.58,16.58,17.15,16.84,16.84,16.89,16.89,17.91,17.7,18.46,17.34,17.1,17.1,15.59,15.83,16.01,15.69,15.69,15.72,15.72,14.91,14.91,13.71,13.71,13.09,13.09,12.77,12.7,12.88,12.88,12.91,12.91,29.72,29.59,28.53,28.53,28.34,28.34,29.03,28.53,58.44,57.8,68.9,73.37,73.37,75.02,72.09,72.09,73.11,69.79,69.79,68.77,68.77,63.8,63.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,134.41,133.82,132.35,25.42,26.07,23.66,25.22,24.8,25.62,26.59,24.63,24.08,23.98,25.72,29.54,28.13,31.45,27.88,35.36,38.73,13.02,15.87,15.85,16.39,20.71,15.85,14.74,13.81,9.01,8.11,7.68,8.37,8.38,8.67,8.42,8.07,8.04,7.99,8.42,9,9,9.66,9.46,10.11,10.48,10.05,8.96,8.85,8.61,8.66,8.83,8.91,8.11,6.62,7.74,7.89,7.95,8.07,8.35,8.29,8.68,8.7,8.64,8.25,8.23,7.99,7.97,7.97,8,8.06,8.07,7.87,7.96,7.99,8.41,7.69,7.76,7.3,7.07,7.24,6.75,6.34,6.49,6.86,7.03,6.96,7.03,7.31,8.27,8.14,7.89,7.99,7.94,7.93,8.25,8.42,8.57,9.11,9.51,9.16,8.74,8,7.81,7.65,7.6,7.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]@市盈率@市盈率