[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[58.84,57.81,59.59,55.19,58.32,56.91,63.15,59.86,57.86,56.39,64.22,69.67,69.93,70.27,64.99,64.5,66.9,57.95,51.78,52.82,53.56,54.06,52.15,58.32,56.79,52.57,51.41,52.36,53.72,54.13,56.67,55.1,56.39,54.09,57.2,57.52,58.13,58.17,56.19,56.83,55.26,57.08,60.76,63.58,55.59,60.53,61.04,62.1,71.85,74.2,70.83,68.6,64.52,64.73,64.22,68.41,68.45,68.28,74.42,76.83,77.38,70.23,72.77,69.17,67.94,68.28,66.93,68.66,59.08,56.32,52.38,54.81,54.62,48.28,47.47,47.92,46.22,45.34,48.95,50.02,50.39,54.26,55.18,59.08,54.37,56.43,53.92,52.77,52.77,49.04,46.23,46.16,42.79,40.19,38.64,39.59,41.69,41.28,46.49,46.69,45,45.14,42.3,51.35,50.61,48.38,38.38,42.3,38.51,38.58,38.51,40.54,42.91,44.26,49.39,49.93,46.55,50.22,47.67,47.44,47.29,48.27,45.49,51.02,50.01,49.34,50.51,49.84,47.48,47.74,47.74,46.47,43.02,41,38.14,38.81,36.45,37.04,38.81,37.89,39.23,40.54,43,44.7,43.19,44.8,45.17,44.42,51.79,51.9,52.49,51.79,47.93,47.7,46.18,44.42,45.47,46.88,48.63,48.16,50.5,54.48,52.72,50.62,50.85,51.32,50.97,49.68,51.67,52.49,54.71,53.77,55.53,56.11,53.07,53.77,56.31,45.04,46.64,52.53,52,48.78,49.14,48.25,46.02,45.93,48.07,49.94,47.8,50.57,52,49.85,54.49,62.44,58.81,56.22,57.47,59.54,62.24,60.89,63.17,59.69,59.58,60.15,58.44,62.2,61.52,61.86,60.15,59.46,56.72,58.32,57.18,55.58,56.04,61.63,62.43,60.72,63.69,58.78,58.89,59.46,56.95,57.75,59.69,59.12,57.18,50.97,49.88,50.97,52.18,52.39,53.93,54.25,59.72,70.33,63.88,61.25,61.69,63.88,62.57,63.66,64.1,66.29,66.24,68.08,71.42,70.15,76.72,81.21,84.67,79.98,81.6,84.03,80.21,81.95,80.1,77.78,78.47,71.76,70.37,73.5,73.61,76.28,80.21,79.17,83.34,87.85,89.35,92.02,93.87,100.23,149.19,165.86,169.22,175.35,175.35,300,300,300,300,300,300,300,300,300,253.44,291.37,300,274.84,275.27,300,300,257.25,283.56,255.2,278.08,247.81,267.11,300,300,300,300,300,300,300,271.75,265.67,287.77,297.51,300,262.63,212.13,196.11,183.74,170.76,190.84,182.11,170.35,181.1,180.29,221.46,241.33,237.48,237.88,257.76,218.62,233.79,168.17,150.7,154.04,158.44,169.23,169.99,170.44,168.32,169.53,185.03,181.84,181.23,188.37,194.29,171.2,170.44,178.5,157.02,156.34,155.11,156.34,152.51,149.77,159.62,157.16,146.65,141.46,142.35,142.22,143.99,142.98,148.04,141.59,140.45,141.08,138.93,158.92,155.6,142.74,146.2,151.06,149.14,151.2,154.3,155.04,160.64,157.25,148.4,150.03,150.32,140.89,136.91,100.02,100.13,91.56,92.44,89.15,92.88,97.6,95.95,97.05,99.03,97.16,91.01,96.72,95.19,96.94,94.42,100.35,101.55,81.93,82.46,82.81,83.42,83.95,85.44,93.42,89.65,81.18,74.15,73.59,73.03,73.19,70,72.56,70.56,73.83,76.63,74.87,83.57,77.27,73.51,69.44,68.64,65.85,70.8,72.64,74.07,71.44,70.32,67.05,78.14,78.06,78.38,52.41,52.19,53.93,48.53,47.57,50.72,47.57,40.49,42.01,42.06,41.67,45.21,44.59,43.69,42.18,40.6,43.19,44.26,39.98,39.77,39.39,40.47,40.63,35.31,32.19,32.84,32.88,32.67,34,36.8,35.69,34.26,35.16,39.61,37.39,38.76,43.1,43.1,40.88,40.88,40.56,40.56,36.86,36.86,38.07,38.07,39.29,41.25,44,44,43.95,43.95,51.58,51.58,57.19,57.19,52,48.35,48.35,53.38,50.62,54.12,50.89,82.38,82.38,82.08,79.62,79.62,97.67,108.33,108.33,95.99,95.99,93.63,94.02,94.02,86.13,86.13,90.07,90.07,89.48,89.48,89.48,89.48,88.5,88.5,92.44,92.84,88.59,93.53,96.92,96.92,98.53,98.53,89.78,89.78,90.28,90.28,87.87,85.96,85.96,89.36,90.5,90.5,88.22,88.22,84.59,84.7,81.28,81.28,82.83,83.46,83.46,85.42,85.42,83.25,83.25,83.46,87.39,85.63,85.63,84.91,84.91,79.83,78.8,85.73,88.12,88.12,88.53,88.53,107.37,108,108,111.83,99.4,100.85,98.47,98.47,101.06,101.06,108.27,109.93,105.42,105.42,101.97,101.97,104.47,102.33,103.04,104.47,112.18,108.98,108.98,109.81,109.81,108.03,108.03,108.38,108.38,104.59,108.27,108.27,100.88,100.88,101.56,100.43,100.43,96.47,96.47,93.08,94.21,94.21,89.91,89.91,90.03,90.03,89.01,78.32,76.54,76.54,76.54,77.85,77.85,76.82,72.16,72.16,70.57,70.57,71.69,68.05,66.55,65.81,65.81,66.55,62.07,59.09,59.09,62.63,61.79,61.79,59.37,59.37,60.39,58.62,58.62,59.55,60.39,59.83,77.23,75.45,78,76.47,77.62,77.74,79.66,80.17,80.8,84.5,78,78.89,77.62,78.25,75.32,72.65,73.54,73.41,90.29,91.72,93.63,94.59,93.47,90.93,98.72,91.25,115.8,121.6,124,120.6,126.2,125.6,132.4,134.6,131.8,132.6,130.8,133.8,125.6,133,141.6,142.6,137.6,140.4,147.99,146.19,137.8,134.2,137.2,122.8,112.4,50.47,50.69,51.2,51.5,55.73,56.64,57.14,57.54,58.15,56.44,56.94,55.63,57.14,59.16,58.65,59.26,60.06,58.96,56.13,55.73,55.43,57.75,53.01,52.81,50.19,58.65,94.83,77.6,79.92,75.48,79.21,73.77,71.96,75.08,77.4,68.83,66.01,74.07,79.21,77.2,79.92,80.72,82.13,78.2,81.63,81.43,84.55,96.95,87.88,85.66,86.27,81.53,80.32,76.52,87.09,85.88,81.45,84.97,82.05,78.43,83.16,77.72,77.52,77.83,76.42,73.5,72.09,73.4,72.69,81.85,77.31,80.56,82.94,82.94,83.26,83.69,83.37,84.12,91.91,94.4,73.07,70.78,71.92,68.21,64.33,65.3,63.88,61.67,54.52,53.28,48.86,58.85,64.33,63.53,63.71,63.71,65.56,62.29,63.35,58.58,53.28,57.22]@市盈率@市盈率