[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[68.81,69.01,67.36,61.05,59.4,61.65,65.71,65.38,62.67,62.04,71.16,71.16,74.3,73.24,72.31,69.1,70.26,61.42,55.62,63.32,63.81,61.12,60.51,78.75,75.68,71.42,75.13,77.24,75.04,74.63,74.26,73.76,79.85,76.69,81.2,78.76,81.42,76.78,74.25,69.92,69.33,76.24,75.63,85.12,79.74,85.25,77.13,76.12,82.82,80.88,74.71,71.71,67.17,57.69,57.77,59.89,61.17,63.11,63.86,63.77,70.92,67.87,68.75,75.33,71.89,71.71,72.77,70.61,70.49,61.33,57.97,57.81,57.56,55.57,50.11,50.23,47.66,46.75,50.93,51.72,51.31,55.08,50.31,49.65,44.68,46.38,46.36,47.68,47.36,45.04,45.68,45.52,44.35,40.1,37.93,39.55,41.22,43.06,47.32,48.12,45.73,42.34,39.55,37.75,38.19,39.31,33.41,35.72,31.53,32.81,32.77,34.25,37.39,37.08,37.87,38.99,36.4,35.52,36.16,32.55,32.44,33.43,34.95,35.47,35.06,34.16,35.1,34.83,33.37,33.29,34.98,34.65,33.82,33.14,33.97,33.29,34.38,35.06,36.34,39.27,39.87,39.03,40.94,43.4,39.69,37.86,39.54,38.85,38.22,36.23,37.07,35.71,31.72,31.47,30.63,28.64,30.08,29.73,32.28,32.49,33.61,34.55,34.55,33.71,33.82,34.24,36.2,37.73,39.34,38.33,37.14,37,36.16,33.91,31.97,32.67,31.28,34.47,38.7,40.11,38.67,38.67,42.05,42.28,44.51,44.28,53.18,49.37,47.73,50.22,51.05,45.96,47.89,51.34,42.04,39.13,40.06,43.84,48.07,43.54,45.94,37.07,35.46,35.99,36.89,38.84,38.69,43.29,43.29,43.29,43.29,40.09,41.67,45.35,45.46,54.97,52.09,47.31,48.55,44.29,45.64,46.04,42.65,43.37,45.16,43.84,45.3,33.55,32.92,34.6,36.47,36.57,37.95,39.33,39.55,39.86,38.6,37.91,39.48,40.67,40.57,40.91,43.17,44.7,43.17,43.73,45.93,43.88,43.35,42.7,43.45,38.94,39.6,36.01,35.92,37.18,36.14,35.73,37.07,33.91,32.93,34.54,36.5,38.37,38.1,39.87,41.91,43.24,43.38,43.24,49.56,53.53,56.09,57.83,57.83,57.83,57.83,49.63,49.63,87.93,92.23,85.94,84.12,70.11,56.33,51.38,44.16,48.09,54.63,42.5,43.88,49.84,42.46,31.53,34.34,30.91,36.63,32.83,36.53,43,42.5,46.41,46.18,47.13,44.06,45.12,42.41,48.9,50.74,52.09,50.7,44.04,34.81,35.59,33.47,34.62,39.54,34.7,33.14,32.95,33.2,37.98,37.66,36.98,38.4,37.51,34.3,35.02,30.09,28.56,28.73,29.19,30.18,30.14,30.27,28.68,29.36,30.85,31.65,30.85,29.15,29.47,27.08,27.08,28.08,27.86,30.81,30.54,30.81,29.17,29.02,30.11,29.85,29.86,36.23,36.42,36.42,36.76,36.63,37,35.39,32,32.08,31.5,31.55,30.76,27.37,28.33,28.4,28.67,29.07,29.09,29.54,29.01,29.41,26.61,26.92,26.42,23.27,48.31,48.42,49.47,49.69,48.92,47.48,51.96,52.34,52.07,50.91,54.28,52.45,48.03,47.59,49.75,50.69,55.94,57.04,56.88,48.12,48.83,48.45,48.26,48.45,47.65,50.48,51.42,48.58,44.98,45.6,44.75,44.28,42.15,43,40.97,42.24,43,41.44,46.78,44.28,41.87,39.22,36.53,32.41,35.01,37.75,37.94,37.99,37.9,36.71,38.98,39.5,38.75,33.89,33.16,34.11,31.51,31.12,32.33,30.91,28.18,29.22,29.65,28.96,29.87,30.43,29.69,29.09,27.44,27.75,28.22,28.58,28.49,27.99,28.53,28.31,24.93,22.55,23.49,25.77,25.82,26.66,29.02,28.43,27.4,28.67,30,27.54,28.53,31.48,31.48,30.49,30.2,27.54,28.23,29.12,31.28,31.28,35.22,35.22,34.53,34.53,38.07,38.07,38.71,38.46,38.46,36.69,36.69,41.22,41.22,38.36,38.36,39.94,36.64,36.5,36.5,36.39,39.39,39.45,39.45,43,43,41.28,41.28,39.56,39.56,41.56,41.56,43.28,43.28,42,42,37.22,37.22,36.27,36.22,36.22,34.75,35.89,35.89,35.02,35.02,37.25,49.82,49.82,51.01,51.01,46.44,46.44,51.07,51.07,51.41,51.41,48.1,48.1,59.63,60.33,60.33,55.05,55.05,54.21,53.08,53.08,49.56,51.32,51.32,51.95,51.95,53.57,53.57,54.77,53.85,56.74,56.74,56.95,56.95,54.84,46.67,47.94,55.12,54.84,54.84,54.7,54.7,56.53,49.77,50.12,50.12,45.05,44.84,44.84,51.74,52.8,63.69,69.07,75.26,75.26,72.13,72.13,66.75,66.75,65.54,113.31,118.2,118.2,126.31,132.59,132.59,138.32,152.85,152.85,148.8,148.8,139.16,142.65,142.65,135.67,135.67,110.57,109.48,109.48,97.29,94.25,97.19,93.38,93.38,94.03,94.03,91.74,82.74,82.95,82.22,82.22,83.05,85.74,85.74,72.81,70.95,72.71,72.09,72.4,69.71,69.71,68.88,68.88,64.74,61.33,63.4,65.36,65.36,63.5,63.5,63.81,69.09,67.23,63.3,61.12,64.95,62.68,60.81,260.54,300,300,300,300,300,300,271.18,279.05,265.17,267.48,264.7,269.8,263.32,248.51,253.6,253.14,255.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,125.86,134.86,133.03,125.25,125.71,122.35,127.85,129.98,132.12,125.25,122.2,122.51,133.96,140.69,133.81,138.4,136.1,125.4,125.09,124.02,110.26,116.22,116.99,106.13,113.62,118.82,120.35,125.39,124.02,126.01,128.3,137.18,124.47,123.86,118.35,114.22,114.52,118.5,126.92,126.93,130.45,133.2,133.66,141.46,157.05,151.85,144.97,135.95,143.6,143.9,126.93,135.08,48.24,49.98,50.96,49.4,51.82,50.67,48.99,49.51,49.22,49.51,49.51,51.25,49.46,48.24,42.41,41.99,41.27,38.05,39.06,39.92,39.06,39.59,39.11,39.63,40.5,41.03,39.77,38.54,39.44,36.87,35.25,34.16,33.73,31.97,28.74,28.07,25.55,28.78,31.16,32.88,32.11,32.45,33.64,31.88,32.41,29.88,26.36,29.36,29.57]@市盈率@市盈率