[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[76.23,74.42,75.05,73.05,70.16,68.91,72.06,71.93,70.13,69.63,69.2,70.7,71.07,71.29,72.95,76.9,77.71,63.1,60.01,54.39,56.13,57.27,53.82,57.02,52.29,46.64,45.96,45.54,49.02,51.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,210.25,205.84,215.1,107.37,110.39,107.81,101.34,107.27,106.19,104.03,106.08,112.12,107.91,124.08,134.97,129.69,122.14,133.93,139.17,142.8,145.57,142.95,141.64,141.49,148.63,132.18,126.79,135.67,136.25,165.16,165.16,167.38,164.61,150.23,151.71,150.6,144.52,147.65,157.05,158.71,161.29,162.21,168.48,166.27,171.25,174.01,170.33,177.88,180.83,184.15,209.96,211.25,228.76,235.03,238.09,219.22,214.3,214.61,228.28,232.27,242.78,250.56,229.12,201.79,191.07,189.81,208.94,207.05,226.8,225.12,228.07,231.01,217.77,220.92,189.78,203.38,213.44,211.5,230.74,239.39,238.51,240.45,212.42,210.01,217.41,219.65,209.83,201.22,189.51,187.44,191.75,186.92,185.03,202.6,212.07,203.12,227.92,213.67,219.54,197.31,195.92,200.55,201.48,176.47,182.64,185.11,186.04,181.25,180.13,184.08,182.33,187.45,185.26,190.09,189.94,194.63,207.81,207.66,216.01,201.36,206.49,206.93,204.84,204.3,214.33,206.74,217.85,235.48,233.17,255.54,193.05,185.51,191.38,187.61,193.47,187.78,197.41,190.46,189.62,198.08,205.36,202.52,222.62,154.39,176.69,168.57,148.6,154.7,166.55,170.23,197.19,210.96,234.03,300,300,300,228.98,225.36,269.93,269.93,296.93,300,283.6,292.89,294.6,210.53,227.27,248.4,171.41,174.85,139.94,136.4,149.17,122.26,89.14,97.6,87.86,88.94,86.12,88.12,109.76,97.41,110.15,107.85,113.03,107.76,119.77,109.85,98.97,102.71,107.37,112.81,94.97,75.92,76.61,74.91,66.69,75.44,67.48,65,65.21,64.95,73.17,72.09,74.78,75.83,74.87,88.22,91.88,89.65,83.01,80.73,83.97,82.75,83.6,84.08,81.69,80.68,84.61,87.63,86.68,100.84,102.62,94.13,95.55,99.67,96.96,96.72,95.49,95.92,92.59,91.92,94.87,93.82,107.17,105.53,106.76,107.24,108.61,110.6,107.79,106.76,110.53,122.11,117.18,116.56,111.35,102.51,108.65,110.42,112.2,112.34,111.75,111.38,114.41,114.78,116.04,115.3,111.24,111.53,107.1,91.3,92.27,86.52,86.1,81.94,84.85,85.2,86.52,84.3,86.8,84.92,79.03,78.68,81.94,82.01,84.99,86.17,90.33,78.84,80.43,80.06,79.57,80.24,77.56,83.48,81.71,81.4,78.84,68.38,68.22,69.29,65.48,64.15,61.04,62.91,63.4,62.06,64.9,64.68,62.59,60.83,58.36,55.36,58.47,58.74,59.22,58.95,59.27,56.49,59.49,58.26,56.44,77.2,76.88,75.51,70.37,69.58,70.37,68.54,57.41,59.63,58.13,58.19,62.49,55.33,53.38,52.46,45.87,46.84,46.72,46.72,44.34,45.01,44.58,44.4,39.09,36.83,38.84,39.82,57.07,60.43,68.44,64.05,59.74,62.58,61.55,57.25,58.54,59.66,59.66,60,60.6,56.82,58.11,59.14,58.79,58.79,62.11,62.11,64.09,64.09,67.57,67.57,64.88,64.88,68.43,68.43,68.04,68.04,72.31,72.31,72.15,72.15,70.96,70.96,64.25,62.25,66.55,64.92,62.77,62.77,60.36,60.36,62.17,62.17,85.98,77.73,77.73,76.35,76.35,69.39,69.39,70.42,70.42,72.23,72.23,69.73,68.79,68.79,66.64,66.64,67.58,68.36,71.88,71.88,79.23,79.23,78.31,78.31,69.98,69.98,73.96,74.33,71.18,71.18,58.06,58.06,57.92,57.92,57.22,57.22,54.13,53.15,53.15,52.24,53.5,52.66,53.71,56.73,59.95,59.25,59.25,64.93,64.93,85.55,87.58,78.04,75.1,79.66,80.99,80.5,79.59,75.31,75.31,75.17,73.84,73.84,86.18,85.2,46.2,45.87,54.38,54.38,54.45,54.45,55.79,55.79,65.37,65.37,51.14,51.14,50.6,50.6,50.32,51.1,51.1,44.31,45.76,45.76,43.76,43.76,41.34,40.08,40.08,38.74,38.74,39.33,38.96,38.96,35.58,34.95,35.54,35.54,37.88,36.84,29.51,29.85,28.98,28.73,27.82,27.44,27.44,25.69,25.32,24.66,25.13,28.54,28.26,28.35,28.35,25.36,25.36,25.14,25.49,25.49,23.98,23.98,24.52,24.3,25.36,26.69,26.65,23.7,23.98,23.67,23.76,22.89,23.54,23.7,23.61,24.07,23.67,23.05,23.17,24.54,24.32,23.02,23.39,22.83,21.73,21.54,21.24,20.54,20.42,20.72,21.18,20.94,20.63,19.84,19.26,20.42,20.81,20.98,21.14,21.44,21.14,21.61,22.2,24.41,30.18,28.14,24.24,24.55,24.09,24.66,24.87,25.01,24.69,23.56,26.14,26.85,25.72,26.6,24.8,23.93,21.94,23.18,23.43,25.25,24.67,24.46,24.22,24.22,23.97,24.59,26.33,26.04,26.62,30.66,30.12,29.88,29.34,29.48,28.94,28.75,28.65,29.43,28.01,28.6,26.54,27.13,30.32,30.17,33.8,33.75,32.52,34.83,36.55,34.39,34.73,35.91,33.26,32.03,30.12,29.83,30.46,30.61,31,31.25,32.18,32.67,33.02,32.62,32.72,32.77,32.72,31.84,30.56,37.48,37.32,36.72,35.74,31.82,31.11,30.62,32.42,32.8,33.51,32.09,32.58,32.74,31.93,38.93,38.74,38.61,41.93,39.91,41.48,39.13,42.78,42.78,42.52,41.67,43.11,45.08,45.21,45.88,43.8,41.51,41.3,40.49,38.2,33.42,32.61,26.55,28.7,32.75,30.99,30.59,31.13,33.76,32.54,33.55,31.8,26.21,44.4,66.87]@市盈率@市盈率