[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[40.63,43.54,40.66,37.91,37.19,34.93,35.41,35.79,33.31,31.79,37.51,30.06,30.76,31.05,31.69,27.61,26.55,22.62,21.41,18.46,19.19,19.15,18.28,20.74,19.79,25.23,26.38,24.82,26.08,26.18,29.1,28.59,29.22,28.93,29.44,28.14,27.46,25.83,26.43,25.92,25.25,26.43,31.15,34.05,30.08,32.37,35.13,32.57,32.66,31.84,29.49,28.44,27.5,27.16,27.25,28.78,28.5,29.66,29.4,30.76,29.83,36.63,35.95,37.73,30.42,32.18,31.85,31.15,29.95,29.75,27.81,28.15,27.83,24.53,23.81,24.45,24.04,24.12,25.92,26.89,26.89,29.63,28.8,28.61,24.4,27.03,27.4,25.89,25.37,24.58,25.29,25.7,24.36,22.17,21.49,21.53,22.46,22.95,24.15,24.41,23.49,23.46,21.46,20.43,19.91,19.73,16.63,18.99,17.63,18.4,18.27,18.84,20.2,21.05,25.28,27.08,26.15,26.15,25.4,25.34,25.67,25.97,24.27,26.34,26.34,26.47,26.6,26.6,26.86,26.86,26.47,25.86,26.79,25.74,23.69,25.13,24.17,24.26,24.97,24.52,24.87,24.13,25.23,25.57,23.73,23.79,24.22,24.8,23.57,23.87,24.05,23.75,21.15,21.03,20.39,20.51,21.36,21.66,22.45,23.32,23.51,24.38,24.71,24.29,24.35,24.23,23.72,23.57,24.05,25.41,24.77,24.38,24.35,21.66,21.38,21.02,21.35,23.81,25.5,26.45,26.45,23.89,22.33,21.03,20.98,23.65,23.62,23.04,23.99,25.1,26.42,24.36,24.76,24.37,23.21,22.94,23.74,21.98,22.68,22.48,22.91,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.62,20.33,20.35,21.51,21.59,23.79,23.19,24.06,32.18,28.32,31.59,30.79,26.97,27.91,29.24,28.61,27.21,24.48,21.96,22.26,23.93,25.54,24.99,27.35,28.09,29.47,31.85,36.52,37.52,44.17,42.67,41.79,41.61,36.16,35.75,36.59,37.87,35.51,36.85,36.29,35.12,35.49,34.35,32.84,33.46,34.56,31.96,34.2,34.49,31.14,30.1,31.62,37.48,38.09,39.52,40.97,40.49,47.55,49.77,45.49,45.22,47.21,47.37,49.54,53.91,48.75,52.1,43.58,45.16,52.29,54.66,60.41,62.77,56.29,48.48,51.14,38.18,40.84,44.94,47.6,57.44,59.51,46.3,38.03,44.35,39.93,50.94,45.36,51.92,57.46,56.07,58.94,57.47,63.08,64.64,61.24,53.33,51.52,52.72,54.44,54.16,49.84,41.1,44.41,42.88,39.85,42.7,41.38,41.87,45.9,48.7,53.94,51.87,50.92,54.72,52.85,47.08,48.87,42.02,41.92,49.12,50.58,51.51,52.59,55.6,58.86,58.83,55.8,57.15,54.48,55.82,54.87,52.91,50.54,53.58,38.36,38.59,38.25,40.89,37.26,34.31,36.32,37.99,32.84,32.95,32.95,30.73,31.48,32.33,31.81,32.27,30.5,30.76,29.76,30.65,31.09,29.47,29.8,30.06,29.81,29.77,29.71,32.43,33.72,33.03,31.39,35.86,37.63,32.72,30.04,28.98,30.37,27.02,27.21,26.34,26.65,28.96,29.35,28.6,29.88,29.1,32.77,32.31,33.86,33.54,30.44,32.93,33.5,32.2,32.31,33.47,35.44,32.31,31.12,31.74,30.11,28.28,26.92,26.72,25.9,25.34,24.88,23.96,22.49,22.41,22.97,22.61,24.18,22.51,22.53,21.01,19.91,17.81,20.25,20.29,20.35,20.09,20.49,18.34,18.32,17.9,17.51,18.71,19.37,18.75,16.8,16.4,17.16,16.34,14.71,16.12,16.83,17.5,17.59,17.19,16.03,15.79,14.99,14.1,18.33,17.26,16.81,17.33,17.55,17.22,14.93,14.34,13.96,14.2,14.2,14.47,15.34,15.41,14.65,16.37,16.68,15.34,14.75,15.27,15.27,15.54,15.2,13.85,14.27,14.27,14.61,16.2,16.2,17.2,17.2,17.69,18.27,18.27,18.41,18.41,18.58,18.58,23.94,23.94,24.75,24.75,24.66,24.66,24.85,24.85,25.29,22.15,22.15,22.93,22.93,22.41,22.31,22.31,20.79,21.21,21.21,21.11,21.11,20.43,20.43,20.84,20.84,19.75,19.75,20.01,20.01,19.96,19.96,19.75,19.85,19.85,18.02,18.28,18.28,17.92,18.81,18.81,19.44,19.44,19.65,19.65,17.87,18.29,18.13,18.13,17.92,17.92,30.54,30.45,30.45,30.72,30.72,29.74,28.66,34.86,32.34,32.34,32.79,34.59,35.13,35.13,38.45,38.45,36.56,36.56,36.2,30.36,31.17,36.56,36.74,36.74,36.11,34.68,31.71,30.9,30.9,29.91,30.09,30.09,31.62,30.63,30.63,30.22,29.71,29.71,29.71,29.37,29.37,30.73,30.22,30.17,30.17,29.74,29.74,32.39,31.45,31.45,33.41,32.21,32.21,32.73,32.73,32.21,57.36,57.36,52.67,52.67,47.04,47.2,47.2,39.65,40.64,40.31,40.31,39.98,39.98,38.34,38.34,37.6,31.63,29.81,30.9,29.38,29.87,27.93,28.29,29.93,32.59,30.96,26.72,27.57,27.57,24.84,25.45,25.51,26.17,26.23,26.72,25.39,25.2,25.2,25.93,21.15,21.53,16.81,17.37,17.07,18.33,18.04,19.71,19.52,19.48,18.74,19.41,19.07,21.08,28.39,32.55,28.95,38.08,36.52,33.88,33.47,30.42,27.82,27.13,29.4,24.19,24.85,32.64,37.25,29.57,28.83,30.96,31.49,30.89,30.93,28.31,27.33,27.78,26.14,23.8,23.38,23.17,23.66,24.6,24.25,21.28,20.34,20.76,19.82,19.78,19.99,18.42,16.74,14.78,20.01,21.86,21.45,22.58,22.54,22.72,23.44,26.38,26.47,27.69,27.28,26.51,25.88,26.02,28.54,32.98,33.35,30.37,28.67,28.24,29.04,26.64,27.01,25.79,24.99,25.95,26,24.51,25.68,26.16,26.43,26.21,27.28,27.12,25.95,25.04,24.94,25.15,24.62,24.99,26.43,26.8,26.21,25.31,25.26,25.26,25.04,23.76,23.66,22.7,22.7,23.92,23.83,23.28,24.43,24.43,23.39,25.03,24.49,24.43,25.2,24.6,24.98,25.42,24.43,23.77,23.61,22.95,22.9,24.79,24.03,24.08,24.08,24.38,24.38,24.44,24.61,24.38,24.5,25.73,25.29,25.1,24.35,25.61,25.29,24.85,23.34,21.51,21.13,20.75,22.45,22.64,22.77,22.27,22.9,23.53,22.9,23.4,23.59,21.89,22.9,25.26]@市盈率@市盈率