[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[33.77,38.9,41.8,37.29,37.7,30.02,31.75,31.78,30.09,30.61,32.71,32.08,32.33,33.61,33.02,33.15,32.4,26.73,26.32,25.64,25.98,25.91,25.2,30,29.48,28.96,29.17,31.15,31.7,31.79,32.62,31.63,33.94,35.14,35.4,38.38,36.78,38.48,41.08,40.02,38.84,43.67,43.73,45.65,42.31,48.05,45.56,44.24,46.46,44.25,42.33,42.44,40.1,36.01,33.36,35,35.15,36.55,38.37,38.49,39.85,38.92,38.63,37.32,36.68,36.86,36.86,36.99,36.27,32.44,29.9,30.63,31.08,29.2,27.8,27.91,26.12,26.06,28.56,29.89,29.42,30.77,29.85,32.82,31.63,32.16,30.73,27.36,27.23,26.22,26.65,26.4,25.6,25.93,24.66,25.75,26.25,25.77,28.37,29.55,29.58,27.28,25.72,25.97,26.5,27.54,26.72,28.12,25.65,26.35,26.53,27,28.1,28.48,30.17,30.45,31.46,30.41,28.88,27.92,26.82,27.69,24.78,24.26,23.52,23.42,22.68,22.51,21.39,21.39,21.36,20.84,20.62,19.8,17.14,17.72,17.23,17.39,17.91,18.27,19.09,24.26,24.49,27.12,22.76,23.46,24.01,23.46,20.08,20.25,20.82,20.28,17.82,18.48,18.2,17.39,18.12,18.69,19.46,19.98,19.79,21.85,22.29,22.07,22.04,21.63,21.5,21.79,21.37,21.89,21.49,22.57,21.94,21.71,19.76,19.76,19.12,20.05,20.82,21.89,24.64,24.1,22.46,22.15,22.18,23.82,26.88,28.77,27.19,28.18,29.88,27.19,27.99,33.81,31.84,30.8,31.09,34.82,35.61,34.87,39.94,29.46,29.66,30.52,29.01,34.5,34.62,35.58,33.49,33.72,37.39,37.29,37.27,48.62,49.96,52.27,50.94,55.32,49.61,45.83,47.69,46.9,40.11,40.28,45.06,44.92,41.87,41.31,37.98,39.18,41.96,43,41.96,43.02,41.02,44.92,43.86,45.73,43.65,41.99,41.08,42.53,43.73,42.79,40.76,42.39,43.82,41.88,48.99,48.36,50.44,45.24,44.93,44.12,46.57,49.28,53.43,53.36,57.73,54.7,48.85,50.93,54.44,55.85,53.72,55.21,58.69,61.54,58.81,55.81,58.07,54.63,56.35,57.41,58.83,68.42,67.1,69.86,82.4,95.87,92.73,86.79,102.93,96.84,74.27,63.52,46.32,64.83,72.23,72.73,72.73,80,69.1,52.48,61.02,56.61,57.67,52.42,54.13,71.22,68.67,71.12,64.39,66.39,65.61,82.56,81.34,83.36,83.82,82.12,85.15,71.79,59.17,63.02,59.78,51.97,61.82,53.99,49.31,49.46,55.6,58.35,53.96,54.01,54.95,53.47,48.49,51.53,47.94,47.03,47.61,48.28,49.27,52.51,53.64,50.79,49.86,51.77,52.35,50.17,53.31,54.96,50.89,49.33,51.26,49.62,50.03,49.57,49.72,49.95,49.28,47.65,48.21,47.8,49.14,49.48,49.26,49.49,49.51,50.48,53.8,51.13,52.25,52.22,49.95,48.76,43.9,46.59,46.07,47.86,46.77,48.18,48.54,50.8,51.78,50.18,50.26,48.53,45.99,46.6,43.38,43.68,42.5,42.28,41.68,42.95,43.27,41.85,41.92,45.24,44.09,40.06,38.16,38.46,38.45,35.52,38,36.65,35.39,36.06,37.11,36.39,36.41,35.98,36.69,36.88,37.6,37.62,37.1,36.83,35.05,33.48,31.51,30.05,30.31,28.63,28.93,31.59,31.74,28.79,26.62,24.94,23.28,24.49,25.06,25.46,26.25,25.83,23.74,24.65,28.16,25.3,24.23,23.96,24.23,24.02,23.65,24.06,23.64,20.47,20.74,20.41,20.05,20.91,21.2,21.68,21.55,20.4,20.66,19.65,20.34,20.01,19.38,21.04,20.67,17.53,17.27,16.89,17.01,17.14,17.23,20.6,19.97,19.21,20.2,20.43,19.81,19.54,19.82,19.5,19.5,18.62,17.93,17.93,19.44,19.44,20.24,20.24,22.02,22.02,24.59,23.58,23.58,25.54,25.54,26.66,26.66,26.34,26.34,25.84,30.6,30.6,29.38,29.38,29.38,29.38,25.63,25.63,23.39,23.39,24.67,23.68,23.68,22.43,22.43,20.84,20.84,21.61,21.61,22.39,22.39,22.21,22.21,21.86,21.41,21.25,21.78,21.49,21.72,21.72,20.14,20.14,20.98,22.04,22.04,21.37,22.29,22.29,23.11,23.11,21.9,24.44,23.25,23.25,22.32,26.96,26.68,26.68,25.35,25.35,26.88,24.59,24.59,23.12,23.12,24.2,24.1,25.88,25.47,25.47,25.45,25.45,26.33,26.33,27.29,27.29,25.72,23.3,23.45,23.45,29.15,29.15,28.31,28.84,26.78,23.43,22.75,22.22,22.1,22.1,24.59,24.35,26.09,25.97,25.97,25.92,24.33,25.11,23.91,23.91,24.31,24.31,26.77,28.68,28.68,27.8,27.8,27.8,28.4,30.16,28.78,30.39,34.4,34.87,34.65,34.65,30.38,30.21,30.21,30.9,30.79,30.54,30.54,30.05,30.95,30.52,30.16,28.35,31.13,28.9,29.05,29.05,29.05,26.21,26.21,25.01,25.01,24.41,24.23,24.23,22.99,22.69,24.59,24.92,23.62,23.56,28.33,27.09,26.96,27.06,28.16,26.61,27.19,24.85,25.43,24.14,24.62,25.27,25.23,27.9,26.39,28.92,26.9,25.52,25.43,25.01,23.95,23.18,23.76,23.57,23.04,24.01,23.71,23.95,24.25,23.34,22.64,21.74,21.39,22.61,22.73,23.51,23.74,22.79,24.38,24.61,24.15,24.64,24.41,25.83,24.52,26.26,26.41,26.96,25.66,24.64,27.66,26.58,24.5,23.86,24.35,22.5,20.45,19.05,20.1,20.33,20.24,20.94,20.56,21.55,20.91,21.03,21.43,21.2,20.71,20.94,21,21.7,21.17,22.51,22.48,21.14,20.77,20.71,20.97,20.47,20.39,19.31,19.43,20.65,21.06,21.73,21.49,25.42,26.23,24.34,23.5,23.79,22.31,21.38,21.55,22.8,22.51,22.71,23.44,23.88,28.82,30.74,29.9,29.17,28.5,26.41,28.53,28.94,29,26.58,35.84,37.81,38.01,38.22,39.9,42.68,39.99,47.47,41.47,40.63,39.42,38.42,38.05,37.61,35.4,35.13,35.62,32.27,32.98,32.98,31.32,31.51,31.89,32.87,35.85,34.75,33.75,34.04,33.21,31.51,29.77,30.06,29,28.28,25.16,24.87,21.46,27.01,28.28,28.1,27.92,28.9,31.4,30.42,30.71,29.95,26.54,27.26]@市盈率@市盈率