[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[161.72,183.25,168.59,156.22,156.07,153.01,169.5,169.81,165.23,156.52,214.4,218.06,58.81,59.59,57.95,58.93,55.85,39.94,36.48,37.09,38.74,37.19,35.67,39.74,39.58,32.83,32.47,33.05,34.77,35.54,38.03,37.38,38.68,36.58,38.67,37.8,37.55,36.08,34.39,35.33,36.36,38.36,38.83,37.63,33.92,39.88,37.18,37.15,38.89,38.38,36.94,39.91,39.34,34.58,33.35,34.19,34.04,35.27,36.26,36.14,37.6,39.55,41.61,39.55,33.47,33.81,33.47,33.41,33.92,38.22,40.51,40.68,41.93,34,32.9,32.93,31.55,30.48,32.71,33.22,32.68,32.55,30.61,30.51,28.29,29.39,28.59,27.94,27.91,26.48,27.1,27.26,26.02,24,22.92,28.97,29.68,29.49,33.75,33,31.83,29.64,29.04,24.86,29,28.51,27.31,30.74,28.66,27.19,27.12,29.38,31.34,31.98,147.51,146.47,143.88,141.46,136.45,131.96,134.9,138.35,133.34,171.92,180.55,175.02,180.55,179,171.48,170.37,172.58,165.06,169.71,165.94,158.2,157.31,148.02,149.35,153.11,148.24,151.56,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,153.9,161.24,186.64,198.27,202.92,217.46,206.41,212.81,195.36,188.39,193.33,196.82,200.02,201.47,202.92,206.41,213.68,204.96,278.83,282.57,269.08,263.46,267.96,262.34,275.45,265.71,269.46,185.94,185.41,184.61,183.54,186.47,193.39,185.67,191.26,190.19,185.41,192.06,190.99,204.29,206.95,219.19,213.6,228.5,228.5,228.5,91.85,91.85,86.01,88.27,89.11,91.85,88.63,99.44,97.73,99.15,102.28,102,102,102.85,104.42,106.41,107.83,108.12,110.82,114.52,116.08,115.37,122.63,154.21,211.28,226.61,224.22,225.22,220.44,256.28,256.68,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,190.38,196.31,198.1,204.41,214.2,208.55,195.56,189.53,183.13,185.11,184.54,191.79,189.06,179.84,189.91,187.27,193.49,191.51,195.18,197.16,201.49,212.98,98.8,99.18,94.74,89.68,81.22,73.88,75.37,71.76,72.01,67.62,70.52,71.93,72.14,71.93,74.34,73.8,68.74,69.4,70.73,70.56,68.57,71.18,72.39,62.08,62.04,61.97,63.85,69.44,68.74,68.64,67,65.96,55.86,58.08,60.48,62.34,61.49,67.78,67.51,67.81,64.25,59.84,57.96,53.7,53.82,53.25,51.66,51.85,55.56,56.44,56.01,54.92,53.73,51.7,55.51,56.38,62.57,57.22,52.85,54.46,51.48,51.12,52.09,51.85,45.84,47.68,48.36,47,49.21,48.15,46.41,45.69,41.95,47.51,39.91,37.92,37.55,37.5,37.71,37.59,36.43,33.89,35.41,34.17,34.06,35.59,38.73,37.75,36.14,37.39,36.29,34.68,35.12,35.9,36.25,36.25,35.31,32.6,34.61,34.61,35.59,35.59,37.9,37.9,38.77,38.77,38.77,41.79,41.79,49.49,49.49,48.12,48.12,48.47,46.52,46.52,42.06,42.06,43.35,43.35,41.02,41.02,34.01,42.19,42.19,56.08,74.7,74.7,63.04,63.04,64.31,64.31,55.86,55.4,55.4,54.6,48.77,50.42,50.42,60.51,60.51,72.54,73.01,73.01,61.69,61.69,61.48,61.48,59.58,64.06,71.5,71.5,73.69,73.69,57.6,60.94,58.83,58.83,55.57,55.57,51.3,51.3,51.42,51.42,51.22,51.22,49.9,47.26,44.13,44.13,48.46,48.74,51.62,53.58,53.58,51.14,51.14,53.26,53.26,59.31,59.31,58.79,58.79,56.35,56.35,58.47,58.47,67.04,67.04,60.95,57.83,55.46,55.46,54.22,54.22,49.7,45.76,45.76,46.05,50.59,46.74,50.99,51.24,51.24,52.57,54.76,54.84,50.87,50.87,62.15,62.15,60.46,60.46,64.46,64.46,63.45,63.64,63.45,68.32,63.31,53.14,51.43,51.54,51.39,47.76,47.29,47.29,47.96,43.94,44.92,43.16,43.24,43.82,44.14,43.24,44.64,42.81,40.28,40.28,41.21,41.21,40.12,40.12,44.59,44.59,42.26,44.2,44.2,41.42,41.42,40.31,41.59,42.21,40.09,40.14,40.14,37.9,37,40.72,46.9,42.81,42.34,46.35,37.15,37.23,39.04,41.35,43.12,44.22,43.73,43.84,45.81,59.34,58.09,70.19,80.24,83.53,68.86,70.87,67.46,55.71,57.96,56.41,57.26,53.72,53.61,50.74,54.59,38.53,44.35,44.72,44.29,42.29,40.26,39.44,37.84,38.48,38.02,37.62,34.15,34.66,35.86,35.73,35.92,37.92,36.53,33.99,37.46,26.4,25.86,26.15,24.31,22.57,18.97,18.84,19.27,19.04,20.09,20.51,20.69,21.66,21.42,21.56,23.71,23.35,22.91,22.62,22.16,23.21,33.66,34.11,25.88,25.66,25.1,26.48,23.77,24.07,22.62,20.53,25.08,26.1,26.24,27.67,26.79,29.2,28.03,25.58,26.46,26.69,26.51,24.27,23.69,23.37,23.81,24.65,25.2,25.66,25.48,25.26,25.34,27.89,31.61,29.02,29.14,26.44,24.96,54.02,55.04,54.67,52.29,54.47,52.86,50.97,53.85,60.52,59.94,57.14,50.72,50.43,49.82,68.14,66.8,69.16,65.08,65.03,67.98,65.13,68.3,68.84,79.08,77.26,77.8,79.75,77.9,79.46,75.71,72.37,71.97,70.76,64.88,58.25,57.33,57.33,48.86,56.81,62.58,64.13,63.61,64.53,66.26,71.1,67.07,73.24,59.23,52.09]@市盈率@市盈率