[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[72.97,72.12,70.29,65.97,66.89,67.09,75.19,75.19,80.55,74.02,73.49,74.34,76.89,75.06,53.71,52.21,54.43,48.88,45.36,41.83,43.74,42.84,41.78,43.84,42.84,40.82,39.26,45.25,45.91,47.02,49.24,47.77,48.48,46.73,47.97,47.35,49.39,49.15,48.82,49.3,47.92,45.01,46.16,46.5,42.37,48.13,45.44,46.08,46.72,47.7,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,44.88,49.17,49.17,49.17,49.17,49.17,49.17,47.72,51.84,49.87,61.2,66.61,70.13,59.42,53.57,54.41,47.56,46.47,50.04,52.62,51.93,56.54,51.33,50.59,46.57,47.91,49,59.2,57.89,55.33,55.8,56.34,52.77,50.14,46.1,64.7,67.73,67.81,68.69,69.09,66.62,63.5,61.5,54.95,53.36,53.2,49.52,54,50.8,51.52,51.6,54.23,57.99,57.27,61.26,61.82,59.51,58.95,59.99,66.7,79.08,70.05,67.4,28.21,28.21,27.92,25.66,26.17,25.26,25.07,26.87,25.55,28.16,28,30.9,29.88,28.7,29.8,31.38,28.19,28.05,27.37,25.04,26.56,22.63,21.73,22.9,23.3,22.83,19.27,19.62,19.16,17.44,17.79,17.19,15.59,16,16.79,17.77,17.73,17.91,19.1,19.14,18.58,18.58,18.77,18.52,18.64,20.82,20.49,20.78,18.79,18.56,16.65,16.14,15.67,26.61,28.17,29.32,30.1,30.14,27.73,25.95,23.24,23.27,26.47,25.65,25.46,25.61,25.8,26.13,26.61,27.24,26.98,25.9,26.19,26.89,26.64,27.98,27.03,27.38,29.43,29.3,29.51,29.64,32.06,32.31,33.02,38.57,35.65,32.14,33.89,34.73,33.81,35.44,44.24,47.71,50.26,50.51,46.42,52.3,50.09,46.5,47.17,48.24,47.56,44.65,40.44,41.51,42.59,42.5,42.63,43.5,45.69,47.05,46.56,53.79,49.12,49.45,49.7,48.58,50.53,51.81,53.75,52.34,28.09,31.6,30.29,31.36,31.65,30.27,31.65,31.22,29.49,31.12,32.28,31.18,30,31.12,24.61,23.39,24.82,25.71,27.02,27.35,25.88,26.79,28.73,28.79,28.83,31.08,33.28,37.93,38.85,35.68,36.07,36.02,36.1,41.77,45.84,51.07,47.8,70.14,57.92,44.12,37.7,27.48,29.93,37.06,31.79,32.03,39.09,31.5,40.87,43.28,38.95,46.21,41.2,45.11,54.02,50.85,60.59,57.03,61.73,66.7,73.33,73.75,75.38,76.73,76.42,75.72,70.83,57.37,53.66,50.97,49.17,56.16,50.01,46.89,52.51,55.07,59.56,72.91,72.85,75.72,72.34,73.91,69.35,66.04,64.38,61.13,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,59.9,96.49,116.76,118.28,110.27,120.21,140.95,102.31,103.96,105,124.65,115.55,134.13,134.79,124.2,118.99,118.4,106.13,106.94,106.27,109.14,108,99.83,100.38,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,39.32,29.82,33.2,32.37,31.74,31.85,31.78,32.63,34.49,35.23,34.79,35.9,34.72,33.6,34.08,33.53,33.3,33.86,35.34,35.35,28.26,29.04,30.36,29.22,29.89,28.84,32.69,31.65,32.92,27.25,26.82,26.75,24.22,24.44,21.36,22.17,22.66,23.42,24.48,24.15,22.42,23.63,22.76,22.68,21.25,22.07,23.66,23.81,24.54,25.7,25.24,24.45,24.41,28.38,39.3,40.85,40.15,41.36,41.07,46.36,43.33,41.07,40.58,37.62,39.06,41.14,38.25,36.58,36,32.74,32.77,31.29,29.01,26.94,27,29.94,31.61,28.67,28.42,28.92,21.88,23.12,23.6,22.24,22.04,21.67,20.66,20.73,21.27,20.66,21.71,22.45,22.45,22.33,23.68,24.54,24.54,25.2,25.2,24.68,24.68,24.81,25.98,28.42,28.42,27.04,27.04,26.49,26.49,25.82,28.47,28.47,27.88,27.88,27.32,27.32,26.94,26.94,22.64,22.64,23.59,23.23,23.23,22.22,22.22,23.22,23.22,24.34,23.81,23.81,24.9,24.51,24.59,24.59,28.6,28.6,27.47,26.77,26.77,27.21,27.21,27.16,27.16,28.61,28.7,28.7,26.61,26.61,26.96,26.96,24.71,25.8,25.8,26.36,26.36,26.69,24.45,24.45,25.17,25.17,27.09,27.09,26,26.92,25.43,25.43,24.89,24.23,26.17,25.95,25.95,27.74,27.74,27.47,27.47,25.37,25.37,26.94,26.94,28.14,28.14,26.32,26.32,27.32,27.32,26.37,25.23,25.74,25.74,24.08,24.08,22.78,25.67,25.67,24.77,24.77,24.42,24.78,24.41,26.73,27.3,28.41,28.61,28.61,31.71,31.71,35.15,35.15,29.87,29.87,30.79,30.79,29.2,30.02,30.02,28.78,30.02,28.6,27.04,25.46,24.95,24.95,29.72,26.28,26.28,26.28,28.11,28.67,30.19,28.51,28.51,26.43,26.43,26.28,27.13,24.67,25,24.73,24.03,24.03,23.66,23.66,26.59,26.59,27.16,26.06,28.96,32.16,32.16,29.26,28.43,28.75,26.69,26.67,26.67,26.01,23.78,23.59,23.67,21.62,22.18,26.49,35.71,34.03,32.34,32.76,32.11,31.71,31.02,29.88,29.75,29.66,29.36,33.07,32.36,32.31,30.1,30.55,31.06,34.21,34.43,42.06,44.71,43.94,45.45,50.42,47.44,43.35,45.75,46.04,48.88,50.03,50.7,50.3,49.68,50.95,55.01,53.99,52.19,50.65,48.31,45.84,46.69,48.06,48.61,44.8,45.05,43.73,43.65,41.16,40.47,41.34,37.03,27.67,29.63,29.07,32.75,33.04,31.29,31.44,28.98,28.83,31.04,30.45,31.04,34.26,34.36,33.49,32.07,32.31,32.69,30.64,32.62,32.25,32.54,31.76,29.12,27.19,27.83,28.21,23.97,21.74,22.45,23.15,21.86,23.79,25.68,26.37,25.34,26.45,24.85,24.01,24.79,26.88,27.63,26.65,23.74,23.39,23.39,22.77,23.08,21.52,21.57,21.17,21.48,22.88,22.14,22.24,19.79,19.58,18.61,18.39,18.49,18.98,19.33,20.67,20.37,19.95,19.11,19.13,19.19,17.47,15.87,15.53,15.67,14.45,14.63,14.68,15.06,14.49,14.47,13.25,12.86,12.83,11.66,11.24,10.77,10.71,10.41,9.61,9.6,9.95,10.87,11.03,11.09,10.78,10.94,11.86,11.35,11.71,10.97,10.37,11.75,14.11]@市盈率@市盈率