[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[52.8,52.8,50.63,45.84,43.83,42.93,45.36,45.87,51.75,49.83,55.26,59.54,60.5,60.88,62.77,70.09,63.6,65.41,53.13,52.86,55.84,57.28,56.09,61.02,55.52,46.15,45.01,52.14,53.96,54.9,60.37,52.08,52.08,54.52,58.15,57.78,60.57,61.99,56.31,65.3,57.82,63.11,64.76,60.35,55.17,59.53,58.77,55.59,59.56,61.79,55.59,58.24,56.61,46.3,46.04,47.01,47.43,48.12,51.14,51.8,55.95,58.37,58.58,57.98,53.32,55.01,55.61,58.53,46.73,44.7,43.47,44.72,44.52,41.67,37.34,37.79,36.9,36.5,39.91,43.23,42.96,45.88,44.15,46.51,45.9,47,47.63,47.2,46.82,44.33,37.9,37.52,33.53,29.85,26.91,28.42,29.38,31.02,30.57,30.72,29.06,26.14,25.75,22.65,22.08,21.31,21.29,23.96,21.66,23.12,23.02,24.61,27.65,28.39,29.48,31.91,28.1,27.35,26.86,24.59,24.9,26.62,30.31,27.76,25.82,24.53,23.9,23.41,22.48,22.61,22.55,21.98,21.16,20.53,20.23,21.66,20.92,21.31,21.98,22.26,23.24,21.13,24.09,24.72,21.8,21.06,22.33,21.76,21.24,27.65,28.01,27.87,24.92,25.63,24.92,24.29,24.87,25.14,25.95,27.11,27.69,28.1,28.23,27.33,27.29,27.16,28.63,28.05,29.08,29.53,28.9,27.74,27.33,39.01,37.25,36.92,42.17,45.15,54.07,56.15,57.05,52.14,50.35,48.72,47.97,47.97,50.35,57.39,64.67,65.92,66.55,59.89,62.71,64.2,64.67,62.48,61.85,67.02,70.46,67.41,68.5,44.53,45.09,45.09,43.91,46.94,48.51,48.51,49.91,49.8,48.51,51.7,52.54,49.4,52.15,62.17,62.9,62.23,62.96,57.64,55.34,57.08,49.75,50.78,52.01,55.36,53.36,47.49,47.8,48.41,49.44,48.67,50.61,51.79,53.12,53.64,55.48,54.66,54.05,54.43,54.94,65.58,64.74,62.55,62.73,65.53,78.45,70.34,73.74,77.66,77.05,65.87,64.71,60,64.63,63.64,58.73,58.17,60.32,52.82,49.99,53.42,54.66,58.85,59.53,62.64,63.79,69.42,67.23,70.58,74.2,75.84,84.32,88.92,78.54,74.52,75.04,72.05,66.89,66.89,66.89,66.89,111.16,102.88,86.15,75.51,58.54,63.74,72.33,65.3,67.65,74.48,61.04,46.02,50.41,45.37,50.53,45.49,51.09,63.4,63.4,62.62,63.3,67.03,72.09,75.04,66.77,74.22,75.64,79.49,78.58,68.32,53.59,53.25,50.53,49.49,54.51,52.05,48.7,47.91,49.84,57.35,58.86,57.6,60.78,67.69,67.53,69.9,66.65,63.55,67.81,67.74,69.4,71.26,74.15,77.01,75.36,75.47,78.94,76.21,78.72,82.62,66.47,67.06,69.05,67.3,67.98,67.35,68.76,67.15,65.74,67.15,68.56,68.32,54.17,54.36,54.32,59.85,61.21,55.98,55.3,50.34,51.78,51.14,51.97,50.85,46.75,49.98,50.51,51.08,51.42,52.26,53.93,54.69,54.69,42.21,43.18,41.42,37.33,35.25,38.89,41.94,38.93,38.51,38.72,40.56,42.99,42.4,44.28,46.62,43.7,42.4,42.94,44.87,39.89,39.89,42.1,40.76,44.26,43.57,42.2,41.63,43.29,42.53,45.31,45.74,41.03,41.67,41.39,41.32,45.69,42.19,36.79,35.41,37.21,38.2,36.85,36.21,32.9,32.36,31.65,30.17,28.08,32.07,34.19,34.99,34.16,33.55,30.94,34.09,34.64,32.4,31.34,31.56,33.25,29.49,29.96,31.09,30.62,24.98,25.83,25.36,24.98,26.3,27,24.98,23.68,20.97,20.69,20.65,20.56,20.42,19.47,20.33,20.33,16.63,15.58,16.93,16.52,16.96,17.97,20.08,19.2,18.28,18.81,18.59,17.4,17.44,19.2,19.29,19.29,19.11,19.11,18.76,18.76,19.9,19.9,20.52,20.52,21.97,21.97,23.77,23.77,23.73,26.58,26.58,26.8,26.76,26.76,25.13,25.13,26.36,26.36,26.8,26.8,27.98,27.98,28.42,28.42,25.38,25.86,25.86,25.42,25.42,24.28,24.28,22.79,23.97,25.25,25.25,24.98,26.3,26.3,25.2,25.2,25.38,25.38,25.91,25.91,25.64,18.85,18.85,20.67,20.67,20.54,22.05,22.05,21.61,21.61,22.16,19.61,19.57,19.16,18.95,18.95,17.9,17.96,17.96,16.95,16.58,16.51,16.44,16.44,17.69,17.69,18.8,18.8,19.07,18.77,18.77,20.08,21.67,21.16,21.16,18.5,18.84,18.84,22.14,22.14,21.94,22.68,23.19,21.6,21.6,19.92,19.92,18.3,16.81,16.81,17,17,16.91,17.28,17.28,17.4,17.4,16.41,16.32,16.78,16.78,16.69,16.39,16.39,16.69,16.69,18.18,18.18,17.61,17.61,18.43,18.43,17.94,17.94,18.4,18.4,18.7,18.7,20.39,20.6,20.6,20.27,20.27,20.15,20.15,20.01,20.01,19.77,19.54,19.54,22.33,22.33,24.47,24.47,21.28,21.85,21.85,22.35,22.35,23.26,23.26,22.06,22.06,22.44,22.44,21.18,21.51,21.51,22.54,22.54,21.94,21.94,22,22,20.05,20.05,24.73,24.73,27.92,27.92,29.46,29.46,31.74,31.74,34.17,34.17,32.84,32.84,31.6,31.6,24.58,23.51,24.17,24.13,26.32,29.13,28.87,23.09,19.94,23.78,23.12,24.44,26.25,27.79,29.1,31.87,29.48,31.57,31.28,29.79,28.82,26.07,26.3,26.22,24.67,23.49,23.23,23.77,21.76,27.35,24.43,23.39,24.84,24.04,28.21,33.89,34.48,33.78,34.83,32.37,31.91,28.68,26.72,26.07,25.78,23.27,24.79,24.76,23.03,18.78,17.96,18.8,24.21,24.81,24.27,21.38,19.22,22.22,23.78,27.14,26.96,30.01,33.04,33.25,35.31,33.1,33.49,37.38,35.88,33.7,38.88,35.97,47.75,48.68,52.46,45.17,41.35,40.66,43.37,38.4,38.2,36.51,33.16,36.28,37.41,37.27,38.73,37.77,37.94,37.07,36.84,36.94,35.55,34.19,34.29,36.6,36.34,37.1,40.24,41.3,40.48,40.54,40.91,43.52,42.5,40.08,42.23,41.37,37.93,36.3,24.13,23.66,24.03,22.96,24.7,24.7,24.22,26.96,24.85,24.94,24.98,24.74,24.33,22.77,22.97,23.31,23.42,22.18,22.14,22.71,19.74,20,19.98,21.45,21.71,21.89,25.03,23.94,24.22,23.21,22.6,22.83,22.58,20.73,18.37,18.47,18.04,20.24,21.21,22.6,22.52,22.8,23.61,23.56,24.07,23.06,22.3,21.72]@市盈率@市盈率