《宏达高科 002144》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@190.89,206.75,200.32,194.03,199.6,199.6,204.6,201.32,204.89,215.75,214.46,217.89,203.75,208.46,202.46,209.75,190.03,184.6,185.74,187.17,184.6,188.74,192.89,200.32,201.75,199.32,190.75,191.03,190.17,193.6,193.6,193.6,193.6,213.03,228.75,226.18,230.32,225.75,213.03,217.75,217.04,214.32,214.32,208.18,201.03,203.46,203.32,209.18,207.89,213.18,214.18,218.18,218.18,210.46,209.61,209.61,215.75,216.75,223.75,232.04,239.32,259.61,257.61,256.04,266.47,255.76,258.33,256.18,256.33,256.47,265.61,280.33,274.47,180.31,176.68,174.77,175.63,161.4,116.01,117.27,118.45,112.25,113.57,108.21,102.63,97.55,102.56,105.35,105.35,101.8,99.64,101.38,103.19,112.74,115.66,116.29,119.15,118.87,112.53,109.39,112.25,111.07,115.32,117.75,124.72,124.44,124.72,122.84,122,112.39,116.36,116.5,116.92,115.66,112.88,109.25,103.54,102.08,104.52,104.1,108.07,109.88,109.39,107.3,110.86,114.62,114.27,116.01,117.96,114.55,118.45,119.22,167.5,166.32,168.87,167.5,167.99,168.87,173.69,171.52,171.92,167.79,169.17,166.51,166.51,168.48,173.49,177.81,173.69,173.59,176.24,179.38,179.88,185.18,175.36,112.46,112.52,107.19,107.63,109.51,113.65,113.58,110.39,113.58,114.46,113.96,114.21,115.9,113.4,114.15,115.28,122.54,120.47,121.67,121.67,127.12,127.18,131.31,130.69,126.55,127.3,128.31,131.5,124.05,122.79,120.16,120.54,117.15,121.79,121.23,120.98,121.29,122.17,119.41,89.13,90.27,93.79,94.36,98.78,97.83,96.69,95.26,96.16,97.21,97.92,95.5,86.71,90.75,88.18,86.47,87.42,89.32,90.98,89.51,91.22,92.6,92.6,93.74,92.12,89.32,90.27,89.08,89.13,89.27,89.18,87.37,86.66,90.41,91.6,91.93,91.17,91.13,90.18,90.03,89.32,87.14,83.57,80.29,77.11,78.87,79.49,82.15,82.34,80.63,80.29,86.9,84.71,82.48,80.86,81.24,78.3,75.21,74.5,75.45,75.64,75.31,74.64,73.88,74.83,75.31,75.35,75.4,75.97,76.02,77.25,78.11,79.01,77.92,79.06,80.34,79.72,80.01,77.06,77.06,77.4,76.45,77.73,78.63,81.67,80.63,81.39,81.72,81.58,80.82,79.87,79.25,79.82,77.21,80.77,77.92,78.44,80.77,81.53,81.48,81.86,80.72,80.1,79.01,76.97,76.78,77.68,76.59,75.88,76.64,77.02,75.35,75.97,75.07,76.59,76.02,75.54,76.3,77.92,76.92,75.21,77.44,78.25,70.41,44.4,44.58,43.93,44.4,44.61,44.65,44.93,45.68,45.55,44.9,45.68,45.71,45.71,44.96,43.99,44.14,44.83,44.21,43.46,41.61,40.38,41.42,41.51,41.51,41.64,41.98,42.3,41.36,41.48,41.58,42.08,41.86,41.32,41.04,40.13,41.01,41.26,42.77,43.17,43.17,43.52,43.05,43.55,43.8,44.58,44.58,44.55,45.18,44.05,43.83,43.77,44.58,45.08,46.09,45.27,43.83,43.05,42.92,43.17,41.04,41.58,41.95,42.2,42.23,42.08,41.48,42.11,42.39,41.04,39.91,39.76,39.88,40.73,41.42,43.17,42.77,42.52,41.61,42.3,41.98,42.92,43.27,43.61,43.46,39.67,40.66,41.99,41.44,41.44,40.75,41.1,41.3,42.43,41.1,41.1,41.91,41.91,40.97,40.61,40.88,41.1,39.92,39.78,39.53,39.67,39.14,36.19,36.46,36.05,36.08,37.29,37.38,37.82,38.12,37.54,37.57,36.24,35.63,37.54,38.4,39.23,38.62,41.08,38.47,38.05,38.32,38.37,38.15,38.02,41.15,41.2,41.36,41.51,42.53,42.53,41.03,41,40.23,40.05,40.25,40.43,40.68,41.81,41.68,41.33,40.05,40.83,41.03,39.58,40.83,41.3,41.3,41.41,40.48,39.35,37.07,36.2,36.22,36.45,36.2,35.54,35.34,35.64,35.47,33.54,32.96,33.24,33.69,32.56,29.81,29.41,30.13,31.14,31.04,30.81,28.15,27.33,28.35,27.45,28.43,29.06,28.51,28.48,28.35,28.73,29.23,30.28,29.73,30.16,30.93,30.76,31.19,31.21,31.64,31.09,30.88,31.01,31.81,32.71,32.94,32.71,32.71,32.89,32.71,32.81,33.29,33.19,32.29,32.46,32.76,33.04,33.51,33.49,32.31,31.51,32.06,32.51,31.54,31.16,31.24,30.96,31.59,32.04,30.71,30.71,30.71,26.55,26.59,27.68,27.65,27.46,28.11,28.13,28.09,27.33,28.39,28.39,28.91,27.11,27.3,28.49,28.15,27.76,27.82,27.99,28.15,28.27,28.05,26.91,27.13,27.09,27.01,26.99,26.73,27.58,26.83,27.24,27.68,26.97,27.03,26.28,25.84,26.16,25.98,26.67,27.13,26.44,26.77,26.2,26.97,26.95,26.83,26.69,27.62,27.38,27.78,28.49,28.39,28.21,27.88,27.36,27.34,27.72,27.66,28.09,28.09,28.86,29.51,28.96,29.59,29.18,29.79,29.36,29.32,28.98,29.02,28.74,29.2,29.67,29.81,30.38,30.18,29.59,29.18,28.66,22.68,22.83,23.06,22.64,22.91,23.5,23.45,23.57,23.62,24.69,24.64,25.46,25.46,25.97,25.81,25.85,23.99,23.25,22.46,20.93,20.81,20.95,20.26,19.71,19.84,20.31,20.21,20.34,20.56,21.15,21.22,21.06,21.15,20.56,20.56,19.55,19.76,19.76,18.88,18.78,18.97,18.95,18.77,19.22,19.4,19.39,19.81,19.97,19.52,19.39,20.09,20.68,20.58,20.68,20.71,20.8,21.33,21.6,21.17,19.82,18.23,18.34,18.14,18.5,18.47,18.37,18.17,17.84,17.73,17.67,17.7,17.43,17.65,17.4,17.11,17.08,16.88,17.2,16.99,17.05,17.09,16.3,16.29,16.06,16.11,15.22,15.3,15.85,15.7,16.32,16.48,16.24,16.21,15.91,16.53,16.73,16.79,16.83,17.97,18.49,18.46,19.02,19.19,18.37,19.57,19.43,19.66,19.72,19.84,19.63,19.69,20.14,21.1,20.96,21.25,20.57,20.67,21.01,20.19,20.49,19.73,19.73,20.69,20.73,20.49,19.85,20.1,19.6,19.93,20.37,20.66,20.99,21.36,20.78,21.48,21.75,21.4,21.46,21.18,20.89,21.14,22.51,22.68,23.65,24.58,23.82,22.97,23.36,22.12,21.99,22.31,22.39,22.28,24.68,26.84,27.27,27.41,27.55,27.23,27.59,26.51,26.54,27.13,25.97,26.04,26.84,27.29,26.72,27.07,26.74,26.56,26.82,27.32,27.84,28.4,26.97,22.71,23.15,22.48,22.4,22.51,22.95,23.58,23.59,23.59,24.23,24.23,25.35,25.24,25.8,25.3,25.77,26.44,26.5,25.68,26.06,26.29,27.34,27.1,27.24,26.84,26.4,26.98,25.61,25.41,25.65,25.67,25.38,26.14,26.43,26.31,25.79,25.24,25.1,24.14,24.04,24.48,23.93,24.13,24.45,24.31,23.72,23.68,23.01,22.63,22.25,22.94,22.89,23.17,23.47,23.24,22.83,22.16,22.33,22.71,23.47,23.58,23.12,22.27,22.54,22.43,22.36,23.06,23.06,23.81,23.94,23.43,23.7,23.7,23.81,23.53,23.43,23.04,22.83,23.24,22.77,22.71,23.36,23.09,23.4,23.18,24.29,24.19,24.51,24.78,25.88,25.74,26.11,25.66,25.68,25.61,25.49,25.49,26.24,26.97,27.11,26.97,26.32,26.44,26.17,26.14,26.75,28.09,28.09,28.04,28.04,29.33,29.81,29.81,29.41,28.81,28.89,29.43,30.55,30.33,30.55,29.42,29.54,28.7,29.32,27.89,28.2,28.18,28.35,27.72,27.15,26.98,27.05,27.17,26.57,27.29,28.03,28.32,28.05,28.17,27.77,27.79,28.06,28.66,28.82,28.95,30.57,29.14,30.12,30.89,30.76,30.19,31.74,31.56,31.55,33.11,32.87,32.18,32.01,32.18,31.56,31.32,31.24,32.23,33.97,33.42,33.69,33.9,34.19,33.86,33.64,33.07,32.92,33.3,30.72,29.95,30.04,30.59,31.29,31.22,31.37,30.57,30.47,31.34,31.22,31.48,32.59,32.73,33.26,32.89,33.35,34.05,34.41,34.46,32.95,33.57,35.05,36.23,36.15,35.2,36.47,37.93,35.8,38.02,36.21,35.48,35.19,35.6,35.46,34.33,36.51,38.27,38.57,37.24,37.24,37.18,39.37,36.46,34.57,32.71,33.38,30.98,30.81,31.48,31.01,29.52,29.02,29.26,28.82,29.52,30.02,30.35,30.19,30.64,30.22,30.12,29.59,29.5,30.71,31.75,31.75,28.58,35.33,35.13,34.57,33.46,34.63,35.5,35.72,36.1,34.79,34.96,34.92,35.5,35.41,35.43,34.85,34.56,34.83,35.23,35.9,35.97,35.43,35.99,35.63,35.79,35.46,35.75,35.37,35.03,35.46,35.05,35.88,35.99,36.5,36.32,36.39,37.11,36.9,35.68,34.96,35.01,35.41,35.83,36.19,36.64,37.6,38.31,38.4,38.13,39.83,40.54,40.47,40.47,39.09,40.16,39.96,40,38.87,38.31,38.4,38.44,38.15,37.93,37.13,37.28,37.42,37.97,38.69,38.49,38.02,37.95,37.95,37.95,37.95,39.74,38.84,39.4,40.47,40.25,39.13,39.89,40.29,40.72,40.32,39.94,40.54,41.01,40.16,39.07,28.63,28.68,29.38,29.51,29.63,30.09,30.14,29.87,30.25,31.79,31.51,31.83,30.35,30.15,31.36,31.67,31.1,32.06,32.6,32.46,32.47,33.01,32.85,32.72,33.5,33.4,33.16,34.07,34.25,33.7,34.48,35.36,35.23,34.45,34.12,33.91,34.68,35.79,34.82,35.21,34.22,33.6,33.28,33.39,34.11,32.99,32.58,31.48,32.08,31,31.01,31.6,31.8,31.96,31.6,32.34,32.31,32.61,32.58,33.01,32.42,31.28,31.33,31.01,31.57,30.44,30.12,28.84,29.85,30.2,30.39,30.85,30.42,29.72,29.61,28.82,27,27.37,28.07,28.3,28.22,27.35,27.45,27.64,27.85,28.5,28.22,28.01,27.86,26.87,27.55,27.13,27.32,28.3,28.81,29.85,29.65,29.86,29.27,29.61,29.91,29.75,29.45,28.76,28.68,29.3,29.29,29.1,28.66,29.11,29.11,29.96,29.89,29.99,30.93,30.95,32.15,32.11,32.08,32.72,32.37,33.39,34.11,32.99,33.31,33.68,33.33,32.64,32.96,34.35,34.18,34.51,36.62,37.2,38.14,37.95,39.13,39.46,38.25,39.14,38.51,40.25,44.27,46.78,47.23,49.27,47.55,48.52,51.32,50.01,46.94,45.47,46.13,44.63,47.31,49.4,49.77,47.07,42.58,23.82,23.97,23.64,23.27,22.66,22.56,22.71,23.63,24.58,24.46,24.89,24.6,25.95,27.01,27.17,27.41,28.46,27.67,27.92,29.61,30.13,27.36,27.45,29.33,31.86,31.42,33.58,33.34,32.46,31.65,33.04,36.34,39.17,38.67,37.7,38.88,35.2,31.67,32.27,33.61,32.69,29.27,29.32,31.77,29.76,26.78,24.11,21.69,19.52,17.57,19.33,21.26,23.39,24.28,21.85,22.45,24.06,23.9,23.8,25.05,25.6,24.44,21.99,20.38,22.2,21.42,21.03,19.51,21.47,21.19,20.95,22.02,23.43,23.75,23.59,24.01,24,25.23,22.71,23.03,22.14,20.47,18.42,16.58,16.8,17.44,24.17,22.55,20.29,19.07,19.4,20.61,21.33,20.49,20.65,18.59,17.57,19.3,18.89,19.31,20.37,20.26,19.72,21.69,22.45,23.2,23,22.11,23.12,24.09,24.88,24.72,24.69,25.53,25.19,24.79,25.72,23.15,24.49,26.7,26.32,27.02,26.21,25.78,26.74,25.9,26.24,27.93,27.76,28.39,29.03,28.72,29.49,30.6,31.74,31.97,31.1,29.77,30.52,31.7,31.02,33.5,33.63,33.85,30.97,32.38,33.75,32.78,33.72,34.06,33.8,32.26,31.87,32.05,31.07,32.34,32.66,33.33,33.99,34.75,34.51,34.8,33.69,33.24,33.99,32.5,33.02,33.78,32.36,29.12,28.17,28.97,26.08,26.52,23.88,24.37,23.86,25.15,23.69,24.49,25.97,26.59,25.85,26.59,26.61,23.95,23.44,21.5,22.76,22.67,23.63,23.63,24.11,23.8,23.52,24.63,24.9,24.71,24.88,25.78,25.38,26.05,23.45,22.78,20.65,21.17,22.23,22.23,20.96,21.53,21.76,21.27,20.87,21.12,21.98,21.59,21.7,22.4,23.19,23.67,23.66,23.94,23.38,23.68,23.46,22.73,23.62,24.82,24.8,25.05,24.93,24.94,25.25,25.4,24.86,25.05,25.79,25.49,24.82,25.1,23.41,23.07,29.22,29.36,29.42,132.9,132.77,132.77,134.78,135.43,135.62,128.29,121.42,121.22,122.58,124.53,124.08,124.08,123.49,119.93,120.06,120.77,122.71,124.27,124.01,123.62,123.23,122.84,127.25,126.67,127.32,128.68,127.45,127.25,127.77,119.34,118.56,122,119.99,121.61,121.74,120.7,125.63,125.89,125.05,127,126.93,126.61,127.51,127,131.54,134.07,135.49,140.42,139.12,137.5,138.02,138.15,138.93,139.84,141.39,138.15,137.96,136.34,133.61,134.91,139.71,131.99,133.35,133.42,127.9,129.27,130.3,132.7,131.34,133.94,134.39,135.23,131.67,132.83,136.08,136.27,137.7,135.69,137.31,135.56,136.53,136.79,141.65,62.8,62.97,63.17,63.26,63.09,63.03,63.23,63.61,64.18,63.98,62.57,60.44,61.02,60.93,61.62,61.51,61.65,61.88,62.23,59.93,60.44,60.41,60.82,61.05,62.51,63,63.2,63.17,63.12,62.25,63.66,64.61,64.98,65.33,65.13,58.35,60.22,59.66,59.09,62.33,62.49,61.64,61.56,61.87,61.43,65.16,64.26,64.55,65.27,66.4,65.96,64.44,63.65,65.73,68.58,67.66,67.04,68.07,64.47,62.21,61.56,61.77,61.46,59.43,60.17,60.38,61.46,60.4,60.94,56.93,57.5,57.55,57.94,58.45,58.27,58.5,58.96,58.35,57.09,57.86,58.01,58.3,58.55,58.17,58.99,59.66,59.48,58.78,59.12,59.35,58.14,57.68,55.26,53.08,53.74,53.13,52.92,53.87,53.92,54.03,54.36,54.49,54.39,55.18,54.72,55.18,55.7,55.21,55.62,55.16,54.57,55.16,54.44,55.08,55.83,55.88,55.98,56.34,55.88,56.16,57.01,56.62,57.09,57.91,58.32,58.32,57.22,57.19,57.76,57.94,57.42,57.99,57.83,57.99,58.5,58.73,57.73,57.37,57.09,57.24,55.49,53.44,53.67,54.41,55.08,54.72,53.44,54.08,53.28,53.9,53.31,51.58,50.63,49.12,48.19,48.42,46.96,46.67,32,32.26,32.51,30.52,30.5,30.49,29.86,29.24,29.42,28.98,28.45,28.14,28.25,28.91,29.12,29.01,28.83,27.83,26.77,27,27.28,27.3,27.32,26.45,27.04,27.14,27.51,28.12,28.14,28.15,27.37,28.06,28.19,28.91,28.65,28.81,28.68,28.47,27.83,27.84,28.32,28.52,27.84,27.96,27.92,28.11,28.11,28.32,28.55,28.89,28.7,28.04,27.89,27.94,27.79,25.85,25.79,26.18,26.25,26.2,26.07,26.05,25.87,26.56,26.38,26.46,26.51,26.18,26.45,26.13,26.1,26.13,26.35,26.07,25.76,26.22,26.31,26.64,26.81,26.89,27.1,26.73,26.76,26.79,27.02,27.45,27.22,30.28,30.84,30.72,30.7,30.7,30.72,30.59,30.57,30.81,31.49,31.01,31.01,30.62,30.83,30.59,30.81,30.57,30.53,30.35,29.8,29.95,29.74,29.95,30.26,31.01,30.79,31.03,31.23,30.39,30.55,30.07,29.85,30.18,30.24,30.04,30.62,30.7,30.7,29.3,29.47,29.47,29.15,28.71,28.99,29.24,29.26,29.63,29.47,29.5,29.43,29.89,30.61,29.01,28.55,28.16,28.09,27.66,27.74,27.02,27.22,27.28,27.19,27.39,26.78,25.73,26.01,25.84,26.12,26.25,25.72,25.88,25.86,25.92,25.81,25.9,25.59,25.46,25.51,25,25.72,25.61,25.61,25.75,25.86,26.05,26.08,26.19,26.14,26.19,25.86,26.01,26.01,25.24,25.33,25.46,25.59,25.61,25.81,26.08,26.08,25.99,25.72,25.51,25.84,24.59,23.38,23.23,23.01,21.54,21.95,22.57,22.06,22.54,22.46,22.44,22.7,22.72,23.4,23.31,23.27,23.57,23.31,23.34,23.75,23.45,23.62,24.02,24.26,24.04,23.99,23.91,23.93,23.99,24.37,24.06,24.65,22.96,23.11,23.62,23.9,24.21,24.3,24.3,24.01,24.23,26.4,26.47,26.16,25.2,24.87,24.06,24.3,24.12,23.38,23.2,23.75,23.69,22.98,23.86,23.67,24.41,24.18,24.65,24.7,24.52,24.54,24.01,23.96,24.36,24.49,24.61,24.81,24.92,24.81,24.36,24.36,23.9,23.6,23.63,22.58,22.96,22.58,22.56,22.85,22.81,22.56,22.29,21.98,22.12,21.69,21.58,21.21,19.25,19.61,18.91,19.27,19.18,19.45,19.54,19.76,20.31,19.94,20.29,19.85,19.27,19.58,20.51,20.51,19.87,20.29,20.32,20.21,20.27,20.29,20,20.25,20.4,20.72,20.58,20.6,20.47,20.27,20.83,20.2,19.51,19.36,19,19.61,19.4,19.85,20.21,20.41,20.14,19.85,19.63,19.31,19.27,19.29,18.96,20,20.81,20.41,20.2,19.58,19.21,18.78,18.92,19.15,18.85,18.91,18.94,18.59,18.71,18.71,18.91,18.83,18.6,18.89,19.06,18.92,19.15,19.06,19.14,18.89,19.03,18.6,18.57,18.66,17.12,16.92,16.75,16.34,16.06,15.58,15.86,16.53,16.27,16.32,16.62,16.73,16.3,16.47,16.64,16.63,16.99,17.11,17.34,17.36,17.46,17.48,18,18.33,18.51,19.31,19.12,19.07,18.39,18.65,18.87,18.18,18.13,18.42,18.42,17.79,18.04,18.6,18.6,18.75,18.46,18.28,18.18,18,18.09,18,17.99,17.83,17.6,17.5,17.45,17.55,17.45,17.55,17.32,17.1,17.08,17.08,17.17,17.17,17.32,17.32,17.72,17.99,17.99,17.85,17.85,17.81,17.81,17.86,18,18,17.86,17.86,18.19,18.19,18.26,18.26,17.88,17.88,17.9,17.9,17.93,17.93,17.78,17.78,17.65,17.72,17.72,17.76,17.52,17.52,17.17,17.17,16.91,16.91,17.41,17.41,17.36,17.65,17.65,17.74,17.74,17.93,17.93,17.95,17.95,17.95,18.35,18.35,18.26,18.26,18.28,18.28,18.18,18.18,18.46,18.46,19.22,19.22,19.43,19.43,19.19,19.19,19.31,19.31,19.45,19.57,19.78,19.78,20.37,20.37,20.7,20.7,19.82,19.82,20.63,20.63,20.57,20.57,20.25,19.68,19.68,20.11,20.51,20.62,20.62,20.58,20.58,21.04,21.04,21.45,21.45,21.26,21.26,20.58,20.74,20.74,21.04,21.04,21.16,21.61,21.51,21.51,21.82,21.82,21.65,21.26,21.26,21.4,21.4,21.61,21.61,21.18,21.18,21.16,21.05,21.21,21.21,21.37,21.37,21.05,21.44,21.44,22.88,22.39,22.39,22.51,22.51,21.79,21.54,21.54,21.36,21.6,19.96,20.11,20.11,20.13,20.13,20.55,20.55,20.9,20.9,20.4,20.4,20.13,20.13,20.52,20.52,20.59,20.59,19.81,19.81,19.88,19.88,20.02,20.02,19.75,19.75,19.44,19.54,19.54,19.86,19.86,19.86,19.92,19.92,19.67,19.86,19.62,19.62,19.79,19.79,20.09,19.71,19.71,20.02,20.4,20.34,20.36,19.96,20.19,20.29,20.29,20.59,20.76,20.76,20.96,20.96,20.8,20.69,20.63,20.67,20.67,20.42,20.42,20.9,20.9,20.76,20.76,20.4,20.4,20.4,20.4,20.4,19.81,19.81,19.88,20.02,20.02,20.15,20.15,20.34,20.34,20.25,20.34,20.25,19.88,19.88,19.96,19.96,19.63,19.69,19.69,19.81,19.81,19.73,19.73,19.83,19.83,20.25,20.27,20.27,19.86,19.88,19.37,19.37,18.62,18.89,18.89,18.74,18.74,18.79,18.79,18.77,18.87,19.12,19.12,19.12,19.08,19.08,19.14,18.81,18.51,18.77,18.85,18.85,18.89,18.72,18.72,18.89,18.89,18.89,18.95,19.42,19.42,19.29,23.55,23.55,23.6,23.6,23.6,23.6,23.71,23.71,23.87,23.87,23.2,23.48,23.48,23.57,23.57,23.57,23.57,23.27,23.27,23.34,23.34,22.95,22.46,22.46,22.51,22.51,22.25,22.25,22.25,22.3,22.3,22.58,22.67,22.92,22.69,22.69,22.44,22.44,22.09,22.11,22.32,22.25,22.25,22.35,22.97,22.97,20.19,20.19,20.23,19.95,19.74,20.09,20.09,19.99,19.99,20.03,19.72,19.74,19.72,19.26,19.36,19.16,19.16,18.91,19.02,19.34,19.12,19.06,18.91,19.08,19.08,19.2,19.2,19.18,19.18,19.2,19.2,19.5,19.18,19.3,19.36,19.42,19.42,19.36,19.42,19.4,19.4,19.34,19.52,19.74,19.74,19.93,19.93,19.91,19.91,19.93,19.93,19.93,19.6,19.91,19.93,20.09,20.09,19.81,19.81,20.09,20.09,20.23,20.23,20.45,20.45,20.51,20.51,20.59,20.66,20.66,20.27,20.47,20.47,20.68,20.68,20.64,20.62,20.45,20.17,20.19,20.37,20.09,20.09,20.62,20.62,19.52,17.58,17.94,18.43,18.43,19.02,19.02,19.16,19.06,19.06,18.67,18.67,18.91,18.91,18.43,18.43,18.67,19.02,19.02,19.12,19.12,19.42,19.58,19.58,19.58,19.89,19.89,19.58,19.58,19.78,19.78,19.66,18.63,19.3,19.3,19.5,19.5,20.05,20.05,20.33,20.33,20.98,20.98,20.31,20.31,20.07,20.07,20.15,20.15,20.03,20.03,19.56,19.56,18.85,18.85,18.81,18.81,18.47,18.61,18.61,18.89,18.35,18.35,18.71,18.71,19.04,19.04,18.69,18.69,18.75,18.51,18.33,18.21,18.53,18.53,18.25,18.25,18.69,18.79,18.79,18.81,18.81,18.49,18.49,18.45,18.63,18.63,18.37,18.37,18.59,18.59,18.51,18.51,18.75,18.53,18.53,18.39,18.23,19.19,18.7,18.7,18.72,18.72,19.06,19.06,19.23,19.23,19.08,19.26,19.26,19.23,19.23,19.08,19.49,19.58,19.34,19.34,19.32,19.34,19.34,19.17,19.17,19.19,19.19,19.11,19.15,19.32,19.32,19.3,19.3,19.43,19.41,19.41,19.66,19.66,19.68,19.68,19.6,19.6,19.75,19.66,19.66,19.58,19.58,19.66,19.6,19.6,19.53,21.07,21.09,21.37,21.37,21.51,21.39,21.46,21.32,21.32,21.04,20.83,20.65,20.83,20.95,20.95,21.21,21.21,21.39,22.11,22.11,22.09,22.09,22.3,22.3,22.76,22.41,23.23,23.11,22.69,22,22,22.18,22.18,22.78,22.78,22.78,22.78,22.69,22.69,22.53,21.97,21.97,21.97,21.97,22.16,22.37,22.37,22.51,22.51,22.65,22.65,23.18,23.18,23.16,23.16,23.55,23.55,23.04,23.04,22.76,22.76,23.32,23.32,23.69,23.69,24.6,24.6,25.48,25.48,26.48,25.43,25.43,25.99,25.99,25.39,25.39,25.15,25.15,25.22,25.22,25.01,25.01,24.78,24.94,24.94,24.99,24.99,25.02,24.95,24.95,25.91,25.91,25.77,25.77,25.59,25.34,25.34,25.02,25.02,25.2,25.2,25.27,25.27,25.02,25.02,25.38,25.38,25.13,25.13,25.43,25.43,25.41,25.68,25.68,25.82,25.82,26.46,26.46,25.41,25.41,25.66,25.66,25.43,25.43,25.34,25.34,25.06,25.06,25.82,25.82,25.48,25.48,25.84,25.84,26.21,26.8,26.85,26.85,27.13,27.13,26.87,26.87,26.64,26.64,26.9,26.9,26.99,26.99,27.36,27.36,26.64,26.64,27.52,27.52,33.08,33.08,34.28,34.28,33.8,33.8,33.13,33.13,34.2,34.2,35.48,35.48,34.74,34.74,36.07,36.07,36.63,36.31,36.31,34.31,34.71,34.71,34.47,34.47,35.22,35.16,35.16,35.4,35.4,34.87,34.87,35.08,35.08,34.71,34.71,35.24,35.24,36.2,36.2,34.71,34.71,35.38,35.38,35.64,34.92,34.92,34.71,34.71,34.18,34.18,35.59,35.59,34.82,34.82,34.28,34.28,34.2,34.34,34.34,34.98,34.98,35.03,35.03,34.98,34.87,34.87,34.6,34.6,35.54,35.54,35.64,35.64,35.27,35.27,34.98,34.98,34.84,34.84,34.39,34.39,34.42,33.37,34.26,34.26,33.83,33.91,33.91,32.2,32.2,28.97,28.97,26.09,24,25.12,25.12,23.9,23.9,23.9,23.84,23.84,23.76,23.76,24.06,24.06,24.3,24.3,24.4,24.4,24.48,24.27,24.27,24.08,23.6,23.6,23.42,23.42,23.39,23.39,23.34,22.94,23.02,23.02,22.91,22.64,22.64,22.27,22.64,22.64,22.64,22.69,22.67,22.67,23.36,23.36,24.06,24.06,24.22,24.22,23.92,23.92,23.87,23.58,23.58,23.79,23.79,24.11,24.11,23.92,23.92,23.98,23.98,23.87,23.87,24.24,24.24,24.38,24.43,23.42,24.62,24.62,24.22,24.22,24.35,24.51,24.51,24.56,24.56,24.67,24.88,24.22,24.27,24.22,24.54,24.35,24,24.16,24.06,24.08,24.35,24.51,24.14,24.22,23.87,23.71,23.9,23.79,24.3,24.4,23.82,23.66,24.52,24.21,23.99,23.63,23.72,24.16,21.84,21.81,21.91,21.89,21.84,21.99,22.21,22.31,21.69,21.74,21.64,21.54,21.66,21.94,21.86,21.94,22.03,21.89,22.03,22.38,22.48,22.6,22.48,22.38,22.63,23.2,23.15,23.27,22.5,22.73,22.48,22.65,22.85,23.02,22.8,22.75,22.5,22.55,22.53,22.58,22.33,22.26,22.87,22.87,22.95,22.75,22.75,23.57,23.67,23.96,23.37,23.42,23.27,23.07,25.37,24.48,24.51,24.11,23.47,22.36,22.7,22.85,23.99,23.89,23.99,23.52,23.59,23.74,24.21,24.09,24.26,24.23,24.48,23.89,24.9,16.55,16.83,16.98,16.87,16.92,17.06,16.95,16.63,16.65,16.77,16.65,16.78,17.25,17.43,17.66,17.71,17.59,17.69,17.2,17.3,17.1,17.2,17.16,17.18,16.72,15.94,16.04,15.53,16.16,16.45,16.34,16.07,16.04,15.89,15.51,15.63,15.53,15.26,15.15,14.97,15,14.83,14.55,14.8,15.09,15.36,15.1,15.22,15.41,15.39,15.39,15.46,15.49,15.58,15.61,15.83,15.85,15.98,15.76,15.97,16.13,16.29,16.62,16.59,16.44,16.4,16.56,16.91,16.74,16.69,16.35,16.35,16.35,16.44,16.52,16.37,16.44,16.49,16.62,16.89,16.73,17.27,17.05,16.84,16.47,16.81,16.78,17,17.06,17.11,17.4,17.23,17.55,17.13,17.37,17.45,17.67,17.67,17.28,17.74,17.13,17.52,16.83,17.06,16.59,15.71,16.35,15.71,16.44,16.42,16.69,16.73,16.73,16.52,16.76,16.91,17.08,17.38,17.1,17.37,17.11,17.22,16.76,17.1,17.01,17.42,17.6,17.57,17.44,17.4,16.84,16.54,16.81,16.89,16.46,15.66,16.13,16.17,16.46,16.93,16.95,16.73,16.57,18.23,18.18,18.08,17.64,17.84,17.4,18.01,17.47,17.76,18.4,18.75,18.15,17.77,18.25,18.52,18.13,18.99,19.55,28.37,25.53,23.63,25.45,26.39,26.86,26.23,26.98,27.08,27.02,27.14,27.05,27.27,26.83,27.17,27.3,27.64,27.92,26.95,27.42,27.8,27.74,27.7,27.74,27.67,27.83,28.02,27.83,27.77,27.36,27.61,27.49,27.45,30.21,28.74,28.27,28.52,28.39,27.96,28.3,28.33,28.52,28.89,28.42,28.68,28.64,28.68,31.56,34.72,38.19,34.37,32.37,31.02,31.37,31.93,30.55,31.12,31.65,31.74,31.96,31.62,31.65,31.37,31.15,30.9,31.37,31.09,29.18,29.14,30.15,29.99,30.3,30.18,30.37,30.62,31.43,31.34,31.37,31.18,31.37,30.96,31.12,31.9,31.21,31.34,30.77,31.77,31.77,30.8,30.99,32.06,31.99,31.99,32.31,31.56,31.18,31.46,31.12,30.52,29.18,28.83,29.4,29.65,29.3,28.86,27.99,29.68,29.4,28.99,28.61,28.49,28.08,28.68,28.89,29.71,30.05,33.06,32.06,31.21,30.93,29.74,29.49,30.18,31.43,30.37,30.9,31.3,31.24,31.34,31.77,32.12,32.18,31.84,31.96,32.02,31.9,32.02,32.4,32.43,32.93,32.87,33.15,32.43,33.12,33.21,33.09,33.46,33.18,33.06,33.81,33.97,33.62,34.15,33.93,34,33.84,34.18,33.72,33.37,33.06,32.09,32.09,32.09,31.74,31.37,32.02,32.24,31.34,31.18,31.62,32.37,32.78,32.59,32.74,34.5,34.87,34.44,34.87,38.35,42.2,46.42,41.79,37.63,35.19,36.5,36.85,37.22,37.66,37.5,37.35,37.57,37.13,37.22,36.94,37.35,37.16,37.13,36.28,36.34,36.81,36.72,36.75,37.28,36.91,36.63,37.38,37.82,37.53,37.44,37.22,36.41,36.69,36.47,35.81,35.53,35.09,35.28,35.53,36.38,36.28,36.28,35.37,35.88,35.12,34.94,34.37,34.59,34.56,34.22,33.09,33.72,34.84,35,35.28,24.66,24.55,24.62,24.62,24.57,24.7,24.47,24.53,24.57,24.62,24.34,24.44,24.38,24.47,24.38,24.77,24.2,24.47,23.75,23.77,23.71,23.51,23.03,22.97,22.94,23.51,23.81,23.92,24.31,24.42,24.42,24.49,24.53,24.84,24.73,24.53,24.7,24.7,24.9,24.62,24.75,24.88,25.14,25.4,25.05,25.1,24.68,25.1,24.47,23.84,23.81,24.29,24.68,24.66,24.75,24.84,24.31,24.2,24.79,25.07,25.12,24.97,25.12,25.27,25.01,24.79,23.63,23.63,23.53,23.49,23.26,23.44,24.15,23.84,23.96,23.67,24.13,23.99,23.84,23.96,24.26,23.88,23.36,22.74,23.01,23.4,22.92,22.61,22.55,21.92,23.05,23.28,23.09,23.57,23.47,23.57,23.78,23.74,23.74,23.84,23.94,23.92,23.86,23.88,24.11,24.3,24.17,24.26,24.44,24.36,24.36,27.57,27.38,27.17,27.59,27.38,27.43,27.71,28.01,27.59,27.66,27.43,26.33,26.84,27.43,27.29,27.45,27.61,27.33,27.22,27.31,27.73,27.5,27.15,26.63,26.8,26.75,27.12,27.8,27.82,27.82,27.52,27.87,27.52,27.61,27.31,27.59,27.4,27.26,26.17,25.98,23.62,22.99,23.76,24.63,24.84,24.11,23.06,21.47,20.96,19.89,18.02,17.55,16.97,18.44,19.12,19.33,19.51,20,20.73,21.1,21.59,19.79,20.47,20.66,20.28,19.75,20.07,20.24,20.4,20.61,20.98,20.94,20.98,21.68,22.13,21.82,22.2,22.38,22.03,21.61,21.12,21.64,22.13,22.57,22.78,22.85,22.01,22.34,21.85,22.06,22.34,21.38,19.23,20.38,20.24,20.45,20.77,20.56,20.8,20.75,20.94,21.99,19.94,20.28,20.38,19.93,20.25,20.13,19.83,20.15,20.15,20.25,20.4,20.32,20.08,20.3,19.61,19.57,19.76,19.38,19.57,19.42,19.57,18.91,18.7,18.12,17.29,18.19,18.17,18.48,18.21,17.87,18.25,17.61,17.74,17.01,17.38,18.02,17.97,17.91,18.1,18.31,18.12,17.63,17.8,17.42,17.74,17.46,17.89,17.93,17.63,17.63,17.5,17.44,17.48,17.53,17.33,17.14,17.25,17.44,17.53,19.44,18.68,18.42,18.31,18.59,18.34,18.38,18.36,18.27,18.38,18.46,18.31,18.21,18.14,17.61,17.42,17.35,17.25,17.55,17.25,17.61,19.38,18.63,20.07,20.1,19.84,19.89,19.45,19.52,19.63,19.31,19.38,19.31,19.1,19.5,19.56,19.7,20.17,20.98,21.56,22.07,23.64,25.2,22.81,22,22.3,21.88,22,21.74,22.37,22.3,22.65,22.62,22.72,22.9,23.55,23.09,22.95,23.21,22.66,23.12,23.42,23.47,23.9,24.08,24.31,24.08,24.5,23.67,23.6,23.58,24.18,24.61,24.98,24.08,25.05,24.7,24.54,25.14,25.96,25.64,25.5,25.69,26.7,26.05,26.19,26.67,26.67,26.72,25.55,25.41,25.23,25.34,24.2,24.29,23.99,24.31,24.57,22.27,22.43,22.85,23.01,22.89,22.27,22.27,23.05,23.33,23.53,23.35,23.65,23.26,22.94,22.37,22.71,22.75,23.33,23.95,23.9,23.99,23.99,23.42,23.51,23.9,23.42,23.65,23.95,23.65,23.81,23.72,23.97,24.57,24.98,25.66,24.66,24.22,26.65,25.69,25.62,25.66,25.46,25.44,25.99,25.55,25.94,27.18,27.54,26.99,27.2,27.15,27.57,26.79,25.71,25.89,25.71,25.57,23.01,23.01,23.21,23.47,23.49,23.49,24.27,24.63,24.15,24.57
宏达高科历史市盈率 2025-04-29 |
当前值 | 5年百分位 | 10年百分位 |
24.57 | 百分位58.46% | 百分位58.66% |
近5年 |
最低值14.55 | 最高值46.42 |
平均值24.7 |
近10年 |
最低值14.55 | 最高值141.65 |
平均值29.09 |
历年市盈率 |
2010年 |
最低值77.11 | 最高值280.33 |
平均值147.06 |
2011年 |
最低值32.96 | 最高值86.9 |
平均值52.62 |
2012年 |
最低值15.22 | 最高值33.51 |
平均值25.03 |
2013年 |
最低值19.6 | 最高值34.19 |
平均值25.43 |
2014年 |
最低值27 | 最高值41.01 |
平均值34.06 |
2015年 |
最低值16.58 | 最高值51.32 |
平均值29.34 |
2016年 |
最低值20.65 | 最高值141.65 |
平均值73.67 |
2017年 |
最低值25 | 最高值59.66 |
平均值36.49 |
2018年 |
最低值15.58 | 最高值26.47 |
平均值21.11 |
2019年 |
最低值16.91 | 最高值23.87 |
平均值20.08 |
2020年 |
最低值17.58 | 最高值36.63 |
平均值24.45 |
2021年 |
最低值14.55 | 最高值32.2 |
平均值21.25 |
2022年 |
最低值15.66 | 最高值38.19 |
平均值26.53 |
2023年 |
最低值21.92 | 最高值46.42 |
平均值28.41 |
2024年 |
最低值16.97 | 最高值27.87 |
平均值21.19 |
2025年 |
最低值22.27 | 最高值27.57 |
平均值24.35 |