北纬科技历史市盈率,002148市盈率
《 北纬科技 002148 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《北纬科技 002148》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29'@73.29,74.9,73.61,75.36,80.53,85.52,82.9,81.54,85.12,81.74,80.05,77.86,76.13,74.84,69.45,69.95,64.44,64.72,64.44,66.47,63.15,63.8,62.89,64.4,64.24,63.48,65.61,66.15,65.85,66.65,70.99,71.57,74.66,74.95,73.83,73.25,76.23,76.85,72.02,71.97,72.4,71.04,71.44,74.59,74.59,73.72,77.94,79,76.66,76.66,83.9,80.7,82.62,79.19,79.98,78.79,81.77,83.79,84,81.56,81.24,82.09,83.47,85.52,87.92,85.35,87.3,84.37,85.64,83.07,83.22,86.67,88.35,85.13,85.75,81.53,77.87,75.61,74.86,75.86,78.48,77.4,76.23,74.77,73.38,68.03,68.81,69.69,65.55,66.76,68.03,67.5,69.69,71.56,71.56,72.44,73.15,73.22,71.72,70.39,70.39,70.55,72.29,74.47,74.61,75.41,76.88,75.41,73.77,70.29,72.91,73.28,73.67,73.97,73.07,68.97,64.57,63.59,61.43,59.43,59.43,60.1,60.78,61.04,63.3,63.36,62.54,62.54,62.68,61.9,62.4,64.51,65.1,65.16,65.78,67.62,68.4,70.65,67.26,66.56,66.91,65.37,65.11,65.54,67.98,68.7,65.74,66.62,66.56,67.49,68.88,70.64,70.23,69.74,68.2,67.26,67.85,67.85,70.5,69.29,72.22,74.52,73.8,77.74,77.81,76.37,74.73,75.3,74.81,74.44,75.26,75.45,73.54,73.83,73.93,73.58,73.54,73.64,73.35,71.36,72.76,73.76,74.07,74.28,73.11,68.29,68.68,65.7,66.91,68.22,68.29,70.09,66.75,65.96,66.57,65.76,68.37,71.31,70.73,70.17,72.69,75.59,75.61,74.96,80.25,79.96,77.35,81.27,79.47,76.99,75.21,80.16,83.63,83.22,86.4,85.2,82.23,84.13,80.52,82.39,82.41,81.99,82.23,82.34,79.24,79.24,87.16,89.3,90.68,89.59,92.14,89.6,87.27,89.33,85.81,85.56,79.53,80.25,75.07,77.69,79.98,80.55,78.05,78,78.32,76.25,73.75,71.97,72.13,72.06,70.14,66.2,66.29,66.56,62.94,63.26,62.63,61.84,63.23,63.37,63.87,65.42,65.28,64.86,66.21,67.15,70.17,68.97,69.74,70.17,68.57,69.63,69.27,73.5,73.05,74.85,73.97,73.09,70.89,69.65,70.8,71.25,70.66,70.93,70.17,69.6,69.18,67.2,69.06,71.05,72.33,69.4,68.17,68.19,68.7,68.25,66.5,64.41,64.65,64.76,57.95,56.99,57.22,58.3,57.4,57.1,57.64,57.14,57.14,57.22,55.52,55.95,55.95,53.97,61.08,59.39,59.35,58.3,58.55,58.97,55.39,54.21,55.49,57.62,57.9,58.55,54.62,55.17,53.99,52.93,53.88,53.04,52.71,51.21,52,50.74,50.11,48.34,48.04,48.07,51.34,48.28,48.5,48.04,46.76,45.12,44.87,45.23,45.85,45.09,43.53,43.42,43.42,44.11,43.1,44,45.47,47.36,47.14,46.65,47.08,48.04,48.45,49.13,49.35,49.16,51.04,51.21,49.76,51.15,52.41,51.56,50.17,48.61,48.01,47.85,48.34,45.61,44.93,44.73,46.92,46.15,59.1,57.83,57.79,58.53,57.47,54.12,53.35,54.12,59.55,59.06,59.17,59.17,58.71,58.53,60.65,62.41,62.97,62.16,61.74,61.74,61.6,61.63,60.93,61.85,60.93,59.55,56.87,59.02,58.35,58.46,58.25,60.79,63.57,63.82,63.08,62.87,65.51,64.17,63.68,62.76,62.69,61.63,58.71,57.37,51.62,50.67,51.94,52.25,50.42,51.48,52.4,53.59,51.13,48.52,50.42,51.66,52.54,52.18,53.24,75.57,76.79,79.72,82.17,82.37,83.34,81,82.61,82.12,82.95,85.35,86.72,81.78,80.9,78.26,78.26,78.16,77.87,76.99,75.57,75.08,76.74,72.39,72.83,69.36,65.83,66.47,66.62,73.27,74,74.88,71.17,69.4,76.35,83.98,92.39,91.37,90.93,90.29,99.29,96.35,92.83,92,91.71,88.92,87.99,79.19,79.19,83.34,91.66,95.62,94.15,92.44,92.39,97.72,97.72,87.94,85.99,87.55,88.04,87.01,92.44,96.16,95.13,93.42,96.26,105.89,114.84,112.49,112.05,115.63,112.4,113.13,112.4,117.83,119.78,115.87,114.26,114.84,117.14,107.55,107.51,111.03,111.86,108.39,111.37,112.01,112.69,115.92,114.79,107.36,103.1,104.33,105.75,101.25,99.04,98.8,102.08,103.01,102.32,92.1,88.04,85.59,175.38,183.55,176.64,182.38,183.84,186.08,187.44,182.87,182.67,186.08,186.08,180.92,124.24,124.46,123.8,122.42,124.09,125.91,127.87,132.09,133.61,142.55,135.79,136.37,132.16,132.45,128.09,127.44,129.33,131.58,132.81,133.25,126.93,124.97,121.55,123.22,124.68,125.69,127.07,125.04,117.41,118.28,120.97,118.28,120.61,124.6,121.77,123.66,120.83,119.66,123.51,125.62,126.42,124.75,117.7,115.52,114.5,113.34,114.79,118.21,121.04,120.97,117.19,123.08,121.33,124.39,124.17,126.27,123.8,113.41,115.38,116.97,117.85,117.05,114.79,115.67,114.72,115.23,122.35,122.06,119.15,81.98,83.3,84.92,89.57,88.39,89.42,88.54,89.52,85.6,86.58,84.38,84.72,86.24,88.44,90.69,89.17,90.1,83.89,79.73,81.64,80.81,77.53,77.68,79.83,79.2,81.05,82.42,84.04,85.02,84.23,83.99,82.72,81.4,78.51,79.59,81.05,78.56,77.83,78.75,77.43,78.07,79.29,79.68,79.68,81.64,82.13,79.98,79.54,81.3,82.08,81.69,82.91,82.91,83.06,81.64,80.86,79.1,53.59,54.21,53.87,54.04,55,54.9,53.84,51.16,50.5,48.27,48.89,48.85,47.31,47.44,45.8,46,46.72,46.24,47.82,47.38,47.38,45.76,42.12,40.23,40.23,38.2,35.56,36.73,38.27,37.79,38.89,40.16,39.37,39.34,38.17,40.09,41.26,40.75,41.4,41.02,41.64,41.95,43.49,45.42,43.6,44.11,44.56,43.73,44.66,49.13,48.96,50.16,55.17,59.16,58.06,54.56,53.94,54.69,53.66,51.95,55,52.56,51.81,53.59,54.8,53.87,52.08,52.84,52.84,52.5,54.21,53.9,55.14,54.93,52.74,54.9,55.59,54.66,55.48,55.72,58.37,57.89,58.64,54.63,56.03,57.72,57.58,57.48,59.23,59.95,56.58,56,56.48,54.97,54.14,56.21,57.75,56.31,39.96,42.56,42.16,44.37,44.51,46,43.43,46.52,48.77,47.93,47.11,47.98,46.64,46.47,48.62,49.66,51.37,51.96,55.18,52.85,53.01,50.65,55.7,59.61,60.45,58.84,58.58,60.12,59.47,53.52,54.3,53.48,55.75,54.95,55.21,60.73,62.11,59.19,58.07,59.56,59.19,55.75,56.45,55.8,61.37,61.9,65.79,68.25,63.89,63.89,66.49,71.92,69.28,72.15,69.07,65.34,68.81,65.39,69.84,76.55,79.11,76.39,80.79,80.79,80.79,80.79,80.79,80.79,88.86,89.17,91.25,98.53,102.51,99.79,98.53,97.71,99,99.12,99.68,104.78,95.96,98.3,95.86,88.49,87.06,92.63,93.15,93.85,96.94,95.16,94.51,92.02,87.04,88.16,91.21,100.33,90.29,93.15,94.53,96,105.32,112.32,117.3,129.03,113.96,119.22,110.19,121.2,121.31,125.65,138.21,142.05,138.6,132.53,125.61,120.82,129.59,130.72,125.2,124.86,137.34,144.82,141.77,132.76,133.96,142.69,143.07,147.8,141.56,133.53,129.29,128.52,115.68,106.61,107.63,116.71,117.11,111.55,110.32,100.29,94.82,101.59,104.02,98.17,96.65,92.35,97.21,96.73,96.63,97.21,87.49,81.02,81.02,76.68,78.63,79.33,81.08,83.04,91.34,99.12,95.46,93.33,96.3,93.83,95.72,86.15,85.84,85.16,83.57,79.97,82.01,77.91,80.26,88.29,87.42,86.09,80.69,80.42,79.37,79.33,78.84,79.87,87.12,88.45,91.81,90.76,88.45,96.16,96.36,94.45,97,102.85,101.18,100.5,100.81,99.98,102.6,114.41,116.25,116.64,125.35,123.18,117.06,118.18,118.33,113.81,115.15,116.53,118.51,120.15,116.4,114.41,108.35,111.64,115.83,117.04,115.33,113.88,116.2,119.49,109.14,105.28,100.89,106.96,107.69,103.78,107.46,111.89,112.58,105.53,105.53,105.53,105.53,105.53,105.53,105.53,105.53,105.53,105.53,105.53,105.53,105.53,105.53,105.53,105.53,105.53,105.53,105.53,105.19,105.19,105.19,105.19,105.19,105.19,105.19,105.19,105.19,105.19,105.19,105.19,105.19,105.19,105.19,103.28,103.28,103.28,103.28,103.28,103.28,103.28,103.28,103.28,103.28,103.28,103.28,103.28,103.28,103.28,103.28,103.28,103.28,103.28,103.28,103.28,103.28,103.28,103.28,103.28,103.28,103.28,100.42,98.55,100.02,100.78,100.24,104.17,101.63,98.68,93.28,92.03,94.62,93.15,94.84,95.29,96.72,97.25,96.9,98.23,96.76,95.69,95.78,95.56,92.7,91.81,91.86,85.97,85.43,82.89,82.04,81.77,82.58,82.58,81.86,79.14,79.94,82.53,83.96,83.83,84.94,101.37,101.58,105.01,104.36,102.07,102.51,104.03,106.16,105.5,116.07,127.66,136.92,136.92,131.85,136.1,131.74,130.38,133.27,130.11,122.38,124.67,126.9,134.36,133.65,133.87,135.88,134.41,132.56,134.9,135.34,140.56,130.98,129.62,129.73,131.47,126.68,127.5,129.84,130.6,132.12,132.02,133.76,134.03,132.23,132.23,132.23,132.23,132.23,131.2,124.45,124.72,121.89,122.11,116.34,116.39,117.1,121.18,121.94,121.24,149.47,151.25,146.73,144.47,145.97,142.89,144.67,136.93,140.49,137.69,138.1,143.37,145.15,146.86,145.08,146.73,145.84,160.43,159.13,156.39,158.24,154.61,161.87,160.63,163.51,153.85,151.39,143.65,148.17,149.4,149.95,154.13,152.14,146.73,144.95,139.4,130.97,133.71,135.56,135.9,133.58,126.59,124.12,124.6,127.96,132.89,132.07,132.21,131.59,128.03,132.75,131.25,131.25,127.27,128.23,134.53,136.73,138.71,135.84,138.23,136.93,141.93,138.03,132.21,132.48,135.43,134.95,140.08,147.69,137.96,138.37,143.1,143.71,144.19,151.04,148.51,146.25,148.71,153.17,156.8,152.89,157.55,158.78,150.7,153.51,156.18,163.65,161.87,167.07,169.33,167.76,168.44,165.77,170.43,187.49,196.94,196.66,188.03,203.45,196.12,196.87,204.47,224.95,219.61,219.89,206.8,196.66,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,182.87,191.3,188.49,190.42,197.28,198.33,196.22,193.32,198.77,194.64,192.44,196.57,194.73,193.24,191.83,192.88,198.51,193.32,187,189.1,187.79,191.48,189.72,190.42,186.29,181.81,181.99,186.47,183.83,182.16,163.97,163.45,161.25,163.27,165.2,165.73,167.49,171.88,170.92,167.05,169.95,170.04,169.95,170.3,167.49,171.79,173.38,174.67,170.24,172.63,171.39,169.44,164.57,163.51,156.95,158.99,155.54,156.07,159.97,162.36,158.9,162.89,162.98,161.74,164.48,163.86,164.57,167.23,164.48,165.81,165.55,165.19,165.1,162.89,162.62,178.92,179.01,178.74,187.6,187.87,184.5,183.26,184.23,185.3,192.21,192.12,190.61,191.76,192.21,192.91,190.97,188.57,196.1,194.69,194.6,191.76,191.32,189.73,192.83,194.77,200.44,197.34,69.55,70.96,73.02,72.56,71.48,71.48,70.53,69.26,68.86,66.84,66.77,65.66,65.76,66.41,50.05,48.75,48.77,49.61,51.36,51.36,51.85,51.38,52.61,52.66,50.96,50.35,52.83,50.96,49.99,49.34,54.27,55.79,59.85,56.49,57.14,57.57,57.03,56.87,57.84,55.57,49.99,47.23,48.47,47.5,52.27,54.05,53.46,51.18,53.78,53.78,56.17,56.17,56.22,54.65,54.27,53.78,53.02,53.19,58.49,58.06,57.68,58.33,60.39,59.36,60.61,58.98,60.39,58.49,58.28,60.34,60.44,58.66,53.24,54.92,55.52,54.97,55.79,56,55.25,54.76,60.23,62.61,64.78,63.86,63.15,64.18,62.39,62.94,67.86,66.56,66.73,48.52,49.7,50,51.7,54.03,53.26,53.82,52.16,52.12,50.64,53.14,53.43,52.46,54.2,53.94,54.45,53.6,52.46,53.35,51.19,50.64,51.19,49.7,50.38,50.59,51.1,51.15,52.84,52.59,50.59,52.21,50.64,49.66,50.04,51.53,50.85,55.93,56.27,54.03,54.83,54.24,52.54,53.18,51.27,49.28,50,50.64,48.18,45.68,46.31,45.84,43.29,43.65,43.01,41.18,41.46,42.18,42.58,42.93,43.25,43.53,43.85,42.14,43.01,44.16,41.66,42.34,41.98,41.5,39.35,40.03,39.12,39.83,39.83,39.47,40.59,39.79,37.17,37.65,36.97,37.45,38.04,36.97,37.76,37.53,36.89,36.37,37.17,36.25,36.37,36.37,35.3,35.7,35.34,35.9,36.06,36.85,36.97,37.17,36.85,36.61,36.65,36.29,38.04,37.13,35.62,35.58,35.18,35.78,36.02,36.29,36.13,36.93,36.61,36.41,36.02,35.82,34.5,32.36,31.92,30.77,27.75,28.18,29.14,28.1,29.06,28.82,28.86,29.58,29.73,30.69,31.17,31.6,32.88,32.08,32.52,32.91,32.2,32.36,33.43,34.27,33.67,33.31,32.84,32.68,33.31,32.95,32.2,33.87,30.81,31.36,32.6,32.8,33.15,34.19,36.8,35.44,34.35,33.82,34.09,33.78,34.13,36.67,35.57,36.71,36.54,35.27,36.97,38.02,37.67,36.58,36.71,36.53,36.53,36.38,35.8,36.33,36.19,36.58,36.38,35.75,35.32,35.32,34.25,34.35,34.54,35.27,35.75,35.12,35.27,35.32,34.4,33.58,31.06,31.54,31.54,31.11,32.03,32.03,31.3,30.43,30.77,30.82,29.61,29.56,28.74,25.88,26.22,24.19,25.06,25.25,26.32,26.08,25.5,28.06,30.87,31.06,29.22,29.51,29.41,29.9,29.85,27.82,29.03,28.59,29.22,29.37,29.51,28.83,29.03,29.37,29.71,29.37,28.83,28.3,39.26,39.76,38.14,37.08,37.08,36.73,38.14,38.35,39.55,39.62,40.93,40.09,39.31,39.66,38.26,40.86,40.79,39.73,40.16,39.31,40.44,44.52,43.25,42.69,42.9,41.98,43.32,41.77,41.77,41.35,39.31,39.66,40.01,41.28,40.01,39.17,39.94,40.23,39.94,40.37,39.87,39.94,38.75,38.75,37.41,37.76,37.98,34.18,32.84,32.91,31.86,32.84,31.51,32.63,34.25,33.33,33.54,32.91,33.33,46.36,46.86,49.22,49.22,50.11,51.79,53.17,52.18,52.97,54.35,59.78,65.79,65.1,64.02,66.19,63.62,59.38,60.07,59.58,55.93,56.52,59.58,59.78,56.23,56.13,58,58,59.78,59.78,58.1,56.52,57.8,58.69,59.48,58,58.99,56.23,57.21,56.82,56.62,59.58,59.88,60.96,60.57,58.89,58.89,61.36,61.36,58.1,59.68,59.68,62.14,62.14,61.95,61.95,63.53,63.53,62.84,69.15,69.15,68.16,68.16,70.63,70.63,66.58,66.58,66.09,66.09,63.33,63.33,63.82,63.82,62.14,62.14,62.93,63.33,63.33,61.95,60.37,60.37,58.4,58.4,56.33,56.33,55.44,55.44,56.92,56.92,59.58,59.58,60.27,60.27,62.34,62.34,62.05,62.05,63.03,63.03,65.6,65.6,64.81,64.81,64.51,68.56,69.05,69.05,71.71,68.95,69.15,69.15,68.26,68.26,68.26,68.26,74.97,74.97,75.76,75.76,75.76,75.76,72.8,72.8,76.15,77.73,74.38,69.84,69.84,70.33,71.52,72.21,72.21,71.22,71.22,72.31,72.31,71.91,71.91,70.73,70.73,68.95,68.95,68.36,68.36,68.46,68.46,70.14,70.14,72.7,101.14,101.14,104.95,104.95,102.78,99.24,99.24,100.33,100.33,99.38,99.38,96.52,96.52,96.52,97.47,97.47,102.78,103.46,103.46,103.05,103.05,104.54,104.54,106.72,100.87,106.31,106.31,102.5,157.73,157.73,141.94,127.67,114.92,114.92,117.01,116.63,116.63,116.06,120.63,120.63,119.68,121.01,121.01,123.1,123.1,122.34,122.34,117.2,120.82,122.53,125.76,125.76,119.49,118.34,118.34,122.53,122.53,123.67,123.67,122.15,122.72,121.01,121.12,121.12,124.73,127.77,116,118.66,118.66,122.64,125.68,125.49,121.31,121.31,120.17,118.85,118.85,120.17,121.69,121.69,123.97,123.97,125.11,125.11,123.4,123.4,123.4,125.49,125.49,120.74,120.74,125.87,125.87,124.92,124.92,122.26,122.26,121.31,121.31,121.69,121.69,115.43,115.43,116.57,115.81,115.05,115.05,113.91,113.91,114.29,114.29,115.24,115.24,115.43,111.06,111.44,111.44,105.94,107.45,107.45,109.35,109.35,109.35,110.11,110.11,109.54,109.54,109.73,109.73,109.35,107.64,103.47,103.47,97.01,99.48,99.86,99.86,100.05,100.05,100.81,100.62,100.62,104.04,104.61,104.61,104.42,104.42,104.61,104.61,103.28,103.28,101.95,101.95,104.23,104.23,103.09,103.09,99.48,99.48,103.28,105.37,105.37,105.56,105.56,107.83,107.83,107.83,155.5,155.5,155.5,155.5,152.34,152.34,154.18,154.18,159.97,159.97,152.6,167.86,167.86,161.81,161.81,157.87,157.87,156.55,154.71,152.08,152.08,144.18,144.18,144.97,141.55,141.55,141.03,141.03,142.61,142.61,144.71,144.71,144.71,146.82,144.45,144.45,142.34,142.34,142.87,139.45,139.45,139.45,141.03,141.03,140.24,139.97,138.92,138.92,279.27,274.71,265.59,259.51,264.07,264.07,265.08,264.58,260.01,262.04,261.53,253.93,254.44,254.44,250.89,251.4,246.33,248.36,273.19,275.73,266.6,259.51,263.56,253.93,253.93,253.42,253.42,254.95,254.95,254.95,254.95,258.49,259.51,257.99,259.51,263.05,261.03,262.04,262.04,262.04,261.53,263.56,268.63,268.63,271.67,271.67,276.23,281.3,281.3,272.18,272.18,262.04,266.6,266.6,273.7,276.23,276.23,271.67,261.53,261.53,261.53,261.53,270.15,270.15,277.75,277.75,281.3,281.3,282.32,282.32,276.74,280.79,280.79,278.77,280.29,277.75,277.75,273.19,267.11,266.6,266.6,259.51,263.05,263.05,252.41,252.41,227.07,216.93,216.93,225.55,237.71,237.71,239.74,245.82,243.29,243.29,249.37,249.37,243.29,243.29,241.77,250.38,250.38,255.45,252.92,257.99,257.99,263.56,263.56,273.19,282.82,282.82,275.73,267.62,246.33,246.33,260.52,260.52,261.03,261.03,267.11,267.11,271.67,271.67,268.63,268.63,262.55,262.55,282.32,282.32,277.25,277.25,283.84,283.84,288.9,288.9,260.52,260.52,250.38,238.73,238.73,244.3,244.3,246.33,246.33,239.23,239.23,248.36,248.36,253.93,253.93,246.84,246.84,237.71,228.59,228.59,227.58,235.18,235.18,230.62,230.62,253.93,279.27,279.27,300,300,276.23,276.23,253.42,253.42,260.01,249.37,249.37,246.33,246.33,245.82,245.82,249.37,245.32,245.32,241.26,235.18,235.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,147.78,147.78,149.96,151.78,152.15,153.24,151.42,147.78,152.88,154.7,157.24,157.61,155.42,155.79,155.42,152.51,152.51,149.96,148.51,129.59,125.17,125.8,125.17,128.01,128.96,130.22,128.96,130.53,127.7,128.64,127.38,126.43,127.7,128.64,129.27,129.9,130.85,129.59,130.53,131.79,130.85,132.11,132.74,134.95,137.15,141.57,144.41,135.89,137.15,136.84,137.15,139.68,141.57,139.68,139.68,136.52,135.26,136.21,135.26,144.41,137.78,139.36,140.94,139.05,138.1,137.47,139.47,141.7,143.61,143.29,142.01,144.24,148.38,149.34,148.38,148.7,145.84,144.56,141.7,134.37,140.42,142.97,152.2,152.52,153.16,152.2,152.2,150.61,154.43,148.7,149.02,146.79,146.47,140.1,141.7,142.97,141.7,144.24,144.88,144.88,143.61,145.52,142.01,144.88,58.77,58.77,59.68,62.04,64,64.92,64,62.82,62.95,63.35,63.87,62.69,61.91,63.48,63.48,61.91,59.42,59.68,58.77,60.73,64.92,68.19,68.45,67.01,66.62,66.49,66.88,66.49,64.13,62.95,61.51,61.38,59.94,57.72,57.06,58.24,51.22,49.9,50.56,51.66,56.85,58.4,60.39,60.72,63.26,64.03,62.59,61.05,59.39,56.96,58.4,57.07,57.07,58.07,57.29,56.19,55.31,56.19,57.74,55.86,55.53,54.42,53.87,53.76,54.42,54.42,57.07,59.5,58.07,58.95,58.4,57.74,59.28,60.28,58.84,57.18,56.96,57.74,57.29,59.83,59.5,61.05,61.38,61.82,59.17,59.39,58.95,59.83,60.05,60.16,62.48,61.27,62.92,59.94,61.05,62.15,57.18,56.74,52.88,55.97,56.63,59.17,61.49,61.16,59.83,65.79,64.36,65.79,65.46,65.35,67.89,64.91,63.26,59.94,60.5,60.94,67.01,68.33,66.46,63.81,63.26,64.14,65.02,67.01,69.22,64.36,70.76,71.42,69.66,70.43,73.74,70.65,69,70.32,68.22,65.24,66.46,66.79,64.36,60.48,61.3,57.42,57.22,54.35,56.09,52.62,50.57,51.39,51.8,51.19,48.02,47.2,42.81,41.58,43.22,42.08,43.82,44.02,43.41,44.64,45.15,44.33,45.05,45.05,44.94,44.12,45.66,45.56,45.97,46.58,44.02,45.25,45.66,45.66,46.17,46.38,47.71,46.89,47.4,46.89,47.3,46.27,46.68,46.99,46.58,46.58,47.3,46.89,47.03,48.05,47.23,47.64,47.85,49.08,50.41,49.9,49.35,48.44,48.14,47.74,47.34,47.23,47.84,47.54,46.23,48.14,46.73,44.62,47.23,48.24,48.54,48.74,48.74,48.04,49.24,50.65,50.55,50.15,50.85,49.14,48.94,50.65,55.68,61.2,57.39,59.8,58.09,61.51,61.71,60.8,58.39,60.8,66.93,63.52,63.82,59.5,65.43,60.9,67.03,73.77,81.1,74.37,81.81,74.57,77.59,76.18,83.82,79.6,74.37,66.93,61.51,58.29,56.98,58.19,58.29,57.69,60.1,54.97,55.38,52.56,51.15,50.75,50.85,51.76,53.47,53.57,54.57,55.98,55.78,55.78,57.28,55.78,54.77,54.07,55.38,55.38,51.86,53.47,54.27,56.48,55.58,56.98,57.79,57.79,58.09,58.39,58.69,57.99,59.09,59.7,60.2,59.6,58.79,57.79,56.08,55.68,55.48,54.77,56.18,56.88,56.48,57.69,58.49,57.18,56.78,55.98,55.38,55.58,55.88,55.88,56.48,55.17,52.76,53.06,51.56,50.65,51.25,52.46,51.76,50.85,50.35,51.56,56.68,58.09,58.29,56.98,56.88,56.58,56.98,58.29,58.09,58.29,57.79,59.09,57.99,59.09,59.6,61.2,62.71,61.71,61.91,60.9,62.51,61.1,67.23,66.93,67.13,64.82,65.32,66.93,63.42,64.32,64.32,65.02,63.11,63.31,61.81,62.51,64.92,65.22,64.72,65.43,65.63,66.33,64.82,62.71,63.11,60.8,60.4,63.42,66.13,66.13,66.93,63.72,65.63,66.83,68.24,67.64,68.54,68.54,66.53,59.4,62.51,63.11,62.11,60.6,278.16,274.85,269.17,277.21,275.32,276.26,271.53,273.9,271.53,277.21,278.16,282.89,287.09,288.97,286.61,291.8,285.67,287.09,290.86,290.86,294.63,300,297.93,289.44,277.19,287.09,280.49,288.5,287.56,286.61,284.26,277.66,276.72,271.06,274.36,279.54,277.66,273.89,273.89,266.82,270.59,275.77,272,272.94,277.66,277.19,277.66,284.73,281.9,280.96,273.89,278.13,273.42,272.94,269.17,269.64,279.07,277.19,263.04,275.77,280.49,278.97,276.15,282.27,281.33,281.8,284.63,283.68,282.74,278.97,280.39,276.15,275.2,270.02,267.66,269.55,277.56,277.09,273.32,273.79,281.8,282.27,284.63,285.1,284.63,283.68,278.5,278.5,268.13,259.65,266.72,272.38,274.26,272.38,286.51,284.63,286.98,284.16,285.1,290.75,295.47,296.88,292.64,291.22,300,300,300,300,300,300,300,264.07,259.2,259.2,259.61,258.79,257.17,263.26,263.66,257.58,261.63,264.07,256.36,260.42,262.45,261.23,261.63,262.04,255.96,258.39,253.52,254.33,240.95,239.32,234.46,238.92,239.32,245,245.41,247.03,241.76,238.11,236.89,231.21,236.08,229.59,231.62,231.62,226.34,225.53,223.5,209.31,206.87,215.39,220.26,220.67,213.77,206.87,193.49,193.49,189.43,176.05,158.6,149.27,134.27,145.62,152.11,160.23,163.88,172.8,182.94,185.78,192.68,173.61,180.51,184.97,186.19,179.7,184.16,180.51,182.94,187.81,190.65,193.89,189.43,193.49,212.96,204.44,224.72,247.03,236.49,204.03,196.73,216.61,223.91,224.32,224.72,217.83,209.71,214.99,208.9,204.85,203.63,184.56,166.31,182.94,192.68,194.3,185.38,188.62,197.54,199.17,120.68,124.1,121.66,119,121.36,117.58,118.29,115.21,110.72,113.32,113.32,114.98,126.57,130.12,122.07,125.15,120.42,116.4,118.1,115.73,115.73,114.32,113.14,115.5,112.43,111.72,108.18,101.8,106.05,107.23,109.59,110.07,109.7,115.4,110.41,109.7,104,104.24,108.99,108.51,110.41,110.41,112.08,109.23,105.9,108.99,104.48,106.85,105.66,109.23,108.04,104.72,105.43,103.29,101.63,102.1,110.65,104.95,102.34,103.05,104.48,106.14,109.46,110.65,108.28,106.38,108.51,109.23,107.56,106.85,104.24,105.19,106.38,109.23,109.94,109.7,109.7,108.75,107.33,106.16,108.02,103.6,104.76,106.62,108.95,106.86,108.95,106.39,108.95,106.16,105.69,108.25,105.92,106.16,103.6,101.73,105.92,116.63,114.3,115,115.24,117.1,120.82,130.83,138.75,124.78,119.19,124.78,123.85,126.18,126.41,130.37,133.39,132.7,133.16,132.23,135.02,148.3,143.57,146.06,150.04,139.59,145.06,146.31,151.03,152.53,153.03,156.76,152.28,154.27,148.3,145.56,138.1,141.83,149.04,153.27,149.29,152.03,152.78,161.49,159.25,157.75,160.49,163.23,162.48,161.24,164.47,180.89,199.06,218.96,225.18,202.79,194.08,182.64,179.9,165.47,168.95,161.24,164.97,173.18,149.79,143.57,150.29,153.27,154.77,148.55,146.06,156.26,157.75,160.24,159,160.49,162.23,178.41,173.43,165.47,174.92,182.39,183.63,186.62,183.63,183.13,183.13,181.14,187.61,191.1,202.29,202.29,201.3,204.53,198.06,206.52,201.3,185.37,182.64,188.36,191.59,195.57,191.59,189.1,190.85,192.59,186.87,188.36,187.61,190.85,187.61,186.12,183.63,177.91,173.93,175.67,173.68,171.19,170.69,171.69,170.69,153.52,154.27,157.5,158.25,155.76,158.25,161.73,162.23,152.03,155.26
| 北纬科技历史市盈率 2025-04-29 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 155.26 | 百分位68.68% | 百分位66.33% |
| 近5年 | ||
| 最低值41.58 | 最高值300 | 平均值131.29 |
| 近10年 | ||
| 最低值24.19 | 最高值300 | 平均值131.22 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值59.43 | 最高值92.14 | 平均值74.04 |
| 2011年 | ||
| 最低值43.1 | 最高值99.29 | 平均值62.52 |
| 2012年 | ||
| 最低值35.56 | 最高值187.44 | 平均值96.42 |
| 2013年 | ||
| 最低值39.96 | 最高值147.8 | 平均值79.89 |
| 2014年 | ||
| 最低值79.14 | 最高值163.51 | 平均值115.89 |
| 2015年 | ||
| 最低值127.27 | 最高值300 | 平均值236.43 |
| 2016年 | ||
| 最低值161.25 | 最高值300 | 平均值238.73 |
| 2017年 | ||
| 最低值35.3 | 最高值200.44 | 平均值80.96 |
| 2018年 | ||
| 最低值24.19 | 最高值66.19 | 平均值38.77 |
| 2019年 | ||
| 最低值55.44 | 最高值281.3 | 平均值129.62 |
| 2020年 | ||
| 最低值216.93 | 最高值300 | 平均值257.88 |
| 2021年 | ||
| 最低值49.9 | 最高值157.61 | 平均值105.65 |
| 2022年 | ||
| 最低值41.58 | 最高值83.82 | 平均值56.27 |
| 2023年 | ||
| 最低值56.58 | 最高值300 | 平均值208.38 |
| 2024年 | ||
| 最低值101.63 | 最高值247.03 | 平均值149.67 |
| 2025年 | ||
| 最低值143.57 | 最高值206.52 | 平均值175.32 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。