[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[53.72,53.02,53.4,49.91,49.4,47.6,50.55,51.03,53.72,51.45,52.76,54.14,55.07,53.95,42.82,44.09,44.35,35.89,32.08,33.52,34.16,35.29,34.24,37.25,36.8,31.46,30.68,35.87,36.27,37.75,40.13,38.15,39.67,32.38,33.98,35.11,36.12,36.02,34.68,36.63,38.21,38.81,42.5,41.28,38.87,41.08,42.58,40.06,42.05,46.07,43.02,42.91,42.72,36.4,35.62,37.01,36.87,37.95,39.2,39.2,39.06,42.33,43.08,41.39,42.83,43.91,44.1,42.97,41.11,42,44.7,43.91,43.85,48.31,39.36,39.19,44.43,46.29,47.61,50.34,49.25,48.25,45.84,45.52,39.74,40.97,45.99,43.78,43.54,41.92,41.67,42.21,40.01,37.6,35,36.72,39.89,39.49,41.06,40.75,42.37,39.24,36.71,32.67,31.36,30.8,28.33,31.21,28.28,30.65,30.5,31.71,33.58,34.69,33.88,34.14,41.16,39.74,37.12,34.54,35.1,41.12,43.15,42.74,42.16,41.04,41.39,40.75,38.69,39.1,37.4,36.34,34.35,32.64,30.94,31.41,29.83,30.18,31.94,32.59,33.35,31.23,32.2,33.95,33.59,31.41,36.43,36.01,32.91,33.32,33.84,33.43,29.94,31.05,30,27.61,28.43,29.3,31.22,31.8,31.05,32.39,32.74,32.39,32.5,32.56,33.67,33.2,34.31,34.37,35.3,32.74,32.56,31.75,30.58,30.41,27.72,28.77,30.26,30.87,30.59,29.99,27.78,25.73,25.13,26.12,26.62,27.78,26.34,27.06,29.99,28.44,29.43,29.54,29.18,28.71,29.13,29.18,30.12,29.23,29.81,31.59,31.87,33.37,31.48,32.59,32.76,34.26,33.98,35.87,33.09,35.09,34.65,39.48,39.65,41.15,40.87,38.93,38.43,35.37,37.82,37.93,36.2,38.04,39.71,39.65,38.48,34.5,32.43,33.31,33.88,33.67,34.39,35.12,33.62,34.65,37.75,37.02,36.25,38.11,37.28,37.54,37.9,39.6,38.52,37.24,39.61,39.89,51.71,47.67,46.82,44.93,44.84,41.21,42.17,43.84,44.45,40.42,40.64,36.82,35.55,36.69,36.95,38.31,39.15,37.74,37.83,40.33,40.24,41.86,47.39,45.81,65.49,60.19,59.92,58.04,59.53,55.44,56.61,67.28,76.53,75.53,80.04,77.03,63.24,53.11,38.73,44.52,48.77,43.56,44.77,51.9,44.9,35.3,38.39,34.55,39.64,38.6,37.22,36.14,36.14,36.14,33.15,33.15,33.15,33.15,33.15,33.15,33.15,33.15,48.53,52.02,41.8,45.47,43.06,38.81,45.97,42.1,40.5,45.13,42.26,50.72,50.56,49.15,53.05,51.98,48.63,50.1,47.51,42.96,43.07,44.66,44.84,45.07,54.46,55.23,53.31,55.05,56.27,54.53,55.71,57.01,50.09,50.5,52.57,48.97,50.84,49.24,50.02,54.56,51.21,54.46,59.95,56.93,54.37,56.62,56.62,61.68,62.47,62.23,59.22,56.1,57.4,58.87,58.77,57.09,52.64,53.94,54.28,54.76,53.97,54.49,55.93,56.41,55.89,51.06,52.36,50.75,37.74,34.63,29.87,31.28,29.35,29.84,27.99,29.37,31.23,31.55,31.28,31.41,30.03,26.89,28.85,30.03,29.74,29.11,29.87,29.85,30.03,29.53,29.85,30.45,29.5,28.79,30.19,29.82,32.74,30.57,30.68,30.04,28.95,26,26.11,25.47,25.91,25.25,25,24.72,23.57,24.21,23.69,22.04,20.29,22.38,22.71,24.1,23.71,23.74,21.9,23.99,22.82,21.54,33.96,33.83,34.43,32.1,32.27,32.92,31.46,27.58,27.53,26.33,29.52,29.3,29.3,28.4,28.14,26.07,27.06,26.89,21.73,21.69,21.19,22.26,22.4,20.2,19.74,16.96,17.15,17.24,17.6,19.41,18.68,17.77,19.05,18.21,17.49,17.18,18.6,18.6,18.66,18.66,18.6,18.6,17.68,17.68,18.02,18.02,18.71,18.71,20.08,21.22,21.22,21.41,21.41,21.89,21.89,22.17,22.17,22.67,22.67,22.53,22.53,23.11,23.14,23.14,23.34,22.33,22.33,16.09,16.09,15.9,15.76,14.34,15.07,15.07,15.51,15.51,15.4,15.32,15.32,15.64,15.64,16.05,16.05,14.72,14.67,14.67,14.51,13.72,13.72,14.15,14.32,14.32,14.83,14.83,14.25,14.25,14.5,14.5,13.78,13.78,14.63,14.63,14.42,13.99,13.99,13.63,13.78,13.78,13.91,13.91,13.63,14.8,14.68,14.68,15.03,14.85,15.45,15.45,17.47,17.47,17.05,17.05,17.12,16.65,16.65,14.26,14.26,14.65,14.65,15.88,15.88,15.48,15.48,16.37,16.37,16,16,14.88,14.88,19.19,14.9,15,15.13,15.13,14.83,14.83,13.84,13.84,13.87,13.87,14.22,14.22,14.12,14.45,15.29,16.58,15.97,16.51,15.93,15.93,16.3,16.3,16.25,16.25,16.97,16.97,16.55,16.51,16.51,16.25,16.25,16.43,16.43,16.41,16.41,15.32,15.32,15.53,15.78,15.78,15.41,15.41,15.32,15.32,15.07,16.58,16.58,16.63,16.63,16.98,16.98,16.73,16.73,16.88,16.88,16.02,15.97,15.97,16.14,16.14,15.7,15.7,15.09,15.09,14.08,14.45,14.03,13.61,13.61,14.03,14.03,14.52,14.52,15.04,15.04,15.36,14.84,14.59,14.57,14.89,15.01,14.94,14.59,15.34,15.82,15.77,15.71,15.61,15.71,16.06,15.74,15.47,15.58,15.71,15.45,15.21,14.81,14.67,15.05,15.05,17.84,18.15,17.84,18.12,17.99,17.69,17.29,16.98,16.5,17.27,17.67,17.44,18.16,17.62,18.1,18.82,18.08,18.71,18.71,18.05,17.42,17.93,18.71,18.76,20.6,19.19,18.16,18.51,18.76,18.39,19.05,18.28,18.76,16.81,13.56,14.21,14.78,14.73,14.73,14.83,15.02,15.04,15.56,15.9,15.59,16.42,19.62,26.12,26.5,20.59,21.86,19.9,19.33,19.66,20.24,18.33,19.19,18.38,17.9,19.38,21.86,21.14,21.14,21.12,22.76,22.76,44.38,59.06,55.75,50.77,51.53,54.51,67.74,61.66,62.28,61.28,60.47,63.64,57.85,60.13,56.92,49.1,49.1,46.53,42.9,42.74,52.53,48.76,49.05,45.52,45.39,43.03,42.36,45.36,44.88,43.14,42.09,41.88,37.46,36.9,38.11,38.37,56.97,53.2,53,51.31,49.16,50.06,50.65,52.37,58.7,59.08,81.4,78.77,77.38,89.91,90.49,101.2,97.45,85.95,74.23,74.23,76.95,70.48,79.04,83.48,81.93,82.47,87.02,82.95,76.69,77.54,72.78,61.97,71.44]@市盈率@市盈率