[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[78.6,85.26,68.85,64.65,69.28,63.22,67.54,68.11,69.26,69.44,71.9,72.31,75.36,75.77,76.68,82.5,81.97,75.91,70.8,71.98,74.82,73.88,77.55,80.46,77.64,70.87,72.98,73.71,76.38,77.83,80.52,77.23,78.49,79.13,85.04,83.17,100.8,91.96,86.9,87.4,87.65,91.31,104.41,108.61,103.62,107.24,105.25,105.59,105.47,105.17,97.01,98.52,91.24,85.09,79.9,82.36,81.63,85.22,87.33,90.95,93.06,88.86,88.42,104.57,101.36,103.23,102.02,108.1,102.55,97.31,94.47,93.12,100.89,100.56,95.16,94.4,94.4,95.56,101.68,107.42,103.8,107.57,122.99,115.61,110.68,111.92,109.95,104.6,103.66,99.92,97.16,99.43,98.87,84.06,79.06,91.89,88.19,85.99,93.03,94.32,90.45,89.32,79.14,77.98,80.11,82.86,80.79,86.76,84.18,83.66,81.24,83.95,88.57,87.96,91.45,90.45,87.86,86.93,83.34,79.72,80.24,80.6,100.9,224.13,229.54,216.38,211.78,201.05,196.45,200.96,192.04,180.68,181.87,175.7,163.69,164.77,153.41,154.82,160.66,158.82,163.58,128.9,136.65,149.49,142.27,148.06,146.1,153.77,81.62,78.74,79.54,84.49,79.12,83.69,82.13,76.48,79.31,81.29,89.58,108.35,177.99,177.99,166.91,172.62,170.12,166.49,163.61,163.7,142.88,147.61,139.22,129.93,122.34,119.23,132.65,124.5,107.37,113.14,121.88,139.83,136.29,136.78,118.59,120.32,119.08,118.3,127.44,116.78,114.34,116.53,122.2,115.79,116.53,118.91,153,144.58,144.7,155.4,157.38,149.33,155.69,173.35,169.63,168.02,164.45,183,184.76,177.92,173.4,171.64,176.81,173.75,179.68,194.83,195.42,207.5,203.6,190.61,193.4,188.4,185.35,183.46,171.64,173.78,147.53,149.59,145.41,145.52,142.16,141.53,141.53,141.53,141.53,141.53,141.53,141.53,141.53,141.53,141.53,141.53,141.53,141.53,141.53,227.93,245.68,289.85,290.05,291.95,276.57,278.6,271.99,300,300,290.26,279.11,298.64,290.34,300,300,266.36,248.94,259.44,246.97,267.74,282.1,279.19,282.83,291.21,289.68,300,299.59,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,293.72,263.56,263.56,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,238.94,234.71,244.5,240.16,226.95,232.74,227.64,218.68,220.92,231.77,252.62,260.12,256.5,294.67,285.37,300,300,300,300,300,300,300,300,182.79,182.13,180.02,179.74,173.76,168.49,175.75,175.03,174.42,125.4,125.97,127.47,129.09,129.09,129.09,129.09,129.09,129.09,129.09,130.54,130.54,111.8,126.12,127.14,131.07,130.91,130.46,132.99,130.1,127.93,130.1,131.53,141.7,126.54,124.69,212.87,217.42,214.41,217.42,217.42,217.42,221.73,217.72,214.41,217.11,215.11,201.48,202.71,205.02,205.1,207.1,208.25,209.72,217.75,217.11,216.79,215.11,221.42,221.03,227.02,231.97,223.74,188.88,196.09,203.77,222.95,216.42,210.68,224.74,223.25,225.42,215.98,235.54,221.66,224.79,213.49,205.12,183.95,194.84,197.5,200.29,191.64,189.67,196.95,223.22,226.22,156.94,149.11,149.35,145.4,135.41,136.53,139.8,135.99,119.67,123.13,121.71,122.35,131.95,129.46,127.71,124.83,119.18,120.15,119.81,99.09,101.06,102.71,99.29,99.97,86.73,80.65,124.27,124.52,126.75,129.23,132.7,140.46,134.75,134.69,131.9,123.59,126.01,139.15,139.15,134.87,134.87,136.05,136.05,127.18,127.18,130.16,130.16,132.83,132.83,149.26,154.59,154.59,154.35,154.35,161.41,168.36,164.21,164.21,159.49,159.49,131.01,125.87,125.87,130.82,119.52,128.67,140.79,140.79,146.5,147.58,132.35,138,138,138.17,138.17,135.94,136.74,133.54,133.54,136.06,136.06,131.32,131.32,130.86,130.86,129.55,129.55,122.93,122.93,125.5,122.87,132.52,300,300,300,300,300,300,300,300,300,300,300,185.37,185.37,187.82,187.82,191.94,191.94,185.11,187.56,187.56,183,189.23,189.23,189.84,189.84,202.29,202.29,211.84,211.84,221.22,234.63,234.63,223.85,230.16,230.16,234.45,234.45,225.42,225.42,260.22,260.22,292.74,292.74,268.11,268.11,270.21,254.61,254.61,226.13,219.38,219.38,252.24,252.24,265.04,265.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,149.67,148.83,152.54,143.88,145.72,124.36,123.42,121.08,122.75,130.73,135,134.33,127.63,133.76,137.4,125.57,124.45,127.03,125.84,125.12,144.92,139.13,135.79,115.63,111.49,112.17,112.25,111.54,109.07,106.7,107.62,103.79,107.21,102.15,102.33,101.73,101.78,103.06,101.73,102.38,101.42,100.79,95.86,92.86,90.8,92.26,95.05,97.14,91.06,86.91,92.34,86.44,86.52,88.95,84.83,77.02,65.23,69.86,71.33,72.34,75.91,75.37,75.12,77.6,76.91,76.71,78.37,77.1,75.42,79.34,75.77,90.19,93.77,91.31,85.47,86.24,84.98,91.39,85.1,85.36,79.14,75.19,79.14,80.37,80.49,81.49,84.5,86.19,84.38,86.28,86.23,82.74,79.99,80.54,81.65,80.39,81.54,85.66,86.2,86.37,90.8,89.83,96.01,94.49,91.49,91.26,100.67,98.38,91.75,138.62,140.33,141.54,132.01,131.63,168.3,154.23,150.2,142.26,148.33,149.51,144.1,140.46,139.32,140.73,133.47,187.24,170.37,170.99,179.14,182.46,185.95,190.05,207.43,200,192.69,300,300,300,300,300,300,300,275.74,249.16,249.67,237.86,263.08,275.59,288.71,285.53,286.97,300,300,300,290.04,270.56,158.23,161.79]@市盈率@市盈率