[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[31.73,32.26,32.47,30.73,31.18,31.74,32.9,33.06,30.62,29.55,30.31,30.68,30.1,30.75,30.18,30.05,28.94,27.41,25.46,24.76,25.69,27.3,26.31,28.43,28.51,27.56,26.3,27.45,28.23,28.54,28.55,29.45,30.67,29.61,31.17,30.78,34.02,33.21,33.7,33.21,32.57,35.48,34.45,37.42,35.69,37.2,36.88,38.59,43.77,42.27,43.41,39.9,39.03,34.23,33.6,34.72,35.2,36.45,36.23,36.87,35,34.06,35.52,34.68,30.12,29.77,28.96,29.16,29.81,28.3,27.24,27.2,26.84,27.1,25.66,25.79,25.99,26.2,27.99,28.27,30.74,29.3,28.3,28.65,29.47,30.86,29.82,29.69,29.22,27.46,27.46,27.77,25.76,25.82,22.8,23.73,24.02,23.99,23.89,24.54,24.29,23,22.12,20.88,20.63,19.85,18.09,19.29,17.33,17.44,17.35,18.36,19.2,19.52,20.7,19.78,21.69,21.01,20.05,19.14,18.87,19.98,19.84,20.05,19.76,18.93,19.33,19.36,18.92,18.7,19.34,19.56,18.87,18.37,17.54,17.88,17.45,17.85,18.44,18.07,17.75,17.16,17.27,18.15,16.85,16.62,17.35,17.02,15.52,15.34,15.54,15.38,14.27,14.36,14.18,14.41,14.53,15.05,15.96,16.36,15.74,16.53,16.55,16.48,16.33,16.29,18.4,18.51,19.19,19.34,18.54,20.79,20.54,20.08,18.03,16.5,16.53,17.24,17.01,17.65,17.92,17.2,15.56,14.48,14.3,15.29,15.86,17.95,17.04,17.65,18.66,17.67,18.71,18.41,17.66,17.29,19.01,19.14,19.76,18.38,18.41,15.98,16.19,16.33,16,17.84,17.94,21.41,21.62,21.35,22.77,22.98,23.44,23.35,22.29,26.66,25.73,23.11,24.01,21.7,20.46,20.79,18.78,19.35,20.57,19.77,19.71,17.58,16.84,17.2,17.93,20.21,20.33,20.33,20.2,22.15,21.16,22.2,22.24,22.73,22.61,23.26,23.39,22.45,22.08,22,22.42,21.24,21.16,20.88,20.79,20.79,20.95,20.15,21.71,22.15,24.27,22.82,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,28.58,38.05,45.87,43.5,46.26,41.16,39.7,41.37,46.94,56.67,56.45,56.21,55.36,47.45,35.69,34.5,31.79,36.24,40.74,34.14,35.26,40,33.69,28.44,29,26.09,28.5,26.53,28.76,32.39,29.78,30.62,32.07,35.51,35.35,34.44,31.57,31.71,33.23,33.87,32.89,29.57,24.35,25.29,23.56,22.47,24.73,21.14,20,25.35,26.31,28.32,28.69,28.99,31.02,32.78,29.08,30.01,29.07,27.59,27.27,27.55,28.92,29.41,30.66,30.57,29.05,29.46,30.12,29.78,30.01,29.78,27.21,27.32,28.14,27.39,27.12,26.96,27.3,26.56,26.22,27.25,27.32,26.64,26.35,26.5,26.19,26.54,26,26.66,25.91,23.99,23.85,23.65,24.3,23.69,21.75,22.78,22.78,22.68,23.1,22.71,22.78,22.8,23.01,22.47,22.64,24.69,23.66,22.62,20.57,21.17,20.5,20.49,19.86,20.49,21.62,21.72,21.93,21.98,21.27,20.46,20.25,21.04,21.22,19.96,21.58,21.53,18.84,19.08,19.74,19.82,19.44,18.96,19.32,18.58,18.55,17.74,17.97,17.33,17.14,16.18,16.7,16.38,16.94,18.41,18.36,20.97,19.53,17.97,17.26,16.92,15.5,17.04,17.87,17.82,18.26,18.09,16.5,19.5,20.9,22.39,21.62,21.71,22.36,21.48,21.8,21.86,20.74,16.56,16.94,16.68,15.85,16.76,17.35,17.21,16.88,15.26,15.53,15.85,18.89,19.94,20.18,20.7,21.38,19.74,18.89,20.32,20.07,20.39,20.6,21.76,21.09,20.92,20.14,20.14,19.68,20.11,20.18,20.18,20.32,20.32,20.35,20.35,18.55,18.55,19.19,19.75,19.75,20.64,22.93,22.93,23.63,23.63,24.41,24.41,24.9,24.9,24.52,23.93,23.93,27.11,24.98,25.47,23.72,22.64,22.64,23.56,23.6,23.38,23.38,22.53,23.6,23.6,24.98,24.98,24.27,24.83,24.83,23.03,23.45,23.95,23.95,24.48,24.09,24.09,23.14,24.27,24.94,25.54,25.12,25.12,26.16,26.16,25.92,25.92,30.53,30.53,28.76,28.76,28.76,31.32,30.82,30.82,29.13,27.31,27.31,27.7,25.85,25.85,26.64,27.5,29.19,29.19,31.02,31.02,31.85,33.3,36.09,34.66,34.66,30.92,30.92,31.85,31.85,35.52,35.52,33.63,33.63,33.2,33.2,31.45,31.45,27.84,27.84,32.14,32.14,28.6,27.43,33.12,33.12,38.71,38.71,42.33,42.33,42.81,38.33,38.33,37.73,37.73,37.38,36.9,40.99,43.77,46.86,47.34,47.34,48.92,48.92,49.44,49.44,53.42,53.42,51.6,51.6,48.44,48.44,47.34,47.34,48.25,48.25,47.87,47.87,43.42,43.42,43.73,45.45,45.45,44.49,43.35,42.21,42.21,39.85,39.85,39.22,39.48,39.48,39.12,39.12,40.22,40.22,36.44,36.44,35.27,35.27,36.44,36.44,35.71,35.71,34.44,35.17,35.17,33.93,33.77,33.77,30.22,30.22,32.26,34,34,31.73,31.73,30.93,36.81,39.29,39.85,39.67,43.5,45.63,43.33,43.18,42.17,39.68,39.81,39.52,40.63,39.39,38.8,40.57,40.86,40.86,37.3,37.23,33.96,33.73,34.38,33.63,32.98,34.55,34.45,34.91,32.96,32.63,32.89,30.89,30.83,31.86,31.83,33.43,33.81,33.31,34.55,33.84,35.2,35.74,35.23,36.54,35.83,37.51,37.81,38.93,35.41,32.39,31.24,31.06,31.45,31.48,32.84,30.31,27.18,24.07,25.54,25.81,26.01,25.72,26.22,26.16,26.98,26.89,27.63,27.19,26.48,26.78,26.86,27.07,27.24,27.48,27.01,25.63,25.84,26.54,27.01,26.13,25.37,24.22,23.84,26.28,26.78,27.63,27.68,27.24,27.71,29.18,29.27,29.94,28.59,27.68,28.12,29.44,28.95,29.24,29.8,30.68,31.82,31.91,31.23,32.7,32.64,33.08,35.95,37.89,34.9,34.93,34.33,36.97,36.73,36.88,37.5,37.2,35.61,34.45,33.56,33.86,33.92,34.75,34.39,33.71,37.18,36.76,34.83,32.99,34.05,34.36,33.21,32.59,31.73,32.79,35.17,34.91,33.96,32.85,36.28,32.96,32.03,29.36,28.49,28.49,25.83,25.34,25.77,29.17,29.91,32.36,33.01,33.53,34.04,32.68,32.87,31.92,31.84,29.51]@市盈率@市盈率