湖南黄金历史市盈率,002155市盈率
《 湖南黄金 002155 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《湖南黄金 002155》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18'@300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,115.48,118.36,123.8,125.32,124.99,123.91,124.18,128.26,127.17,131.85,131.68,130.87,124.67,124.67,132.45,142.51,108.6,110.79,109.35,114.91,109.52,105.19,109.21,111.36,109.17,109.08,100.37,102.65,98.22,100.76,100.63,96.56,89.77,89.64,83.11,82.41,88.24,87.36,87.98,91.79,91.43,88.46,89.6,88.76,88.11,86.05,84.03,84.91,87.14,85.83,86.36,88.37,88.89,90.82,89.9,87.14,86.31,84.95,83.77,78.34,75.36,72.91,71.6,69.32,70.94,70.55,71.6,73.48,74.75,72.39,73.48,71.51,71.2,72.91,76.81,76.02,77.6,77.82,80.84,79,80.53,80.88,81.58,83.42,81.28,81.58,81.45,82.5,87.19,82.55,82.06,82.55,85.48,86.97,88.85,91.26,99.25,99.42,103.03,104.34,102.78,102.02,101.18,105.43,108.58,105.43,108.54,114.34,110.89,110.77,117.37,116.02,113.92,114.05,115.14,113.08,107.28,113.84,114.38,109.63,116.86,121.57,122.12,124.85,137.33,140.4,154.44,161.38,167.31,166.05,149.44,151.29,148.43,153.94,153.98,169.37,163.69,155.66,111.08,115.58,127.14,124.02,116.93,120.65,123.63,125.19,131.07,128.49,128.49,115.64,108.68,98.26,97.06,102.64,102.13,101.26,94.57,100.06,100.81,98.62,94.69,96.13,97.18,98.77,97,100.45,110.51,105.13,103.87,106.42,110.6,113.48,109.79,111.23,110.54,112.28,115.31,113.39,107.92,104.77,99.67,101.59,100.96,103.21,107.83,110.72,106.39,104.56,99.91,96.73,96.52,97.3,96.01,89.76,84,84.66,87.27,84.3,84.78,81.54,78.05,79.74,84.78,84.84,88.26,89.04,85.44,87.21,86.76,90.99,93.81,96.58,97.57,97.87,101.53,99.85,103.96,103.06,100.69,102.67,104.59,105.73,100.33,101.35,105.07,104.59,107.56,102.97,106.66,109.76,105.07,107.77,104.14,105.76,108.07,111.08,111.95,112.88,119.99,124.02,118.22,121.19,119.81,120.74,127.59,124.59,106.88,106.7,100.07,99.7,102.81,102.13,98.87,95.78,97.76,98.12,98.62,94.2,89.88,87.32,87.32,87.32,62.16,59.05,59.05,58.33,58.26,60.24,59.36,56.24,58.03,56.27,57.45,57.13,56.57,57.91,55.34,56.43,55.83,56.68,53.6,52.53,54.38,54.55,54.83,56.04,57.41,57.41,56.59,55.69,55.68,57.54,56.62,54.85,53.44,53.23,54.38,53.87,55.27,56.75,56.66,57.36,55.89,57.43,58.31,62.11,61.81,62.79,61.37,62.74,62.77,60.72,62.98,63.63,63.95,63.74,63.91,61.93,60.05,60.44,59.17,59.94,60.98,60.14,58.91,59.68,61.35,46.63,46.17,46.76,48.38,46.77,47.38,46.94,46.23,45.97,47.38,46.52,46.27,46.76,46.76,45.67,44.16,44.13,44.16,43.43,43.09,43.15,42.13,41.29,40.68,41.16,41.19,40.82,40.21,38.36,39.05,38.58,38.28,36.86,36.49,38.17,36.65,35.53,34.03,34.79,34.15,33.31,33.53,33.38,33.39,34.51,35.17,34.83,34.94,33.26,32.96,31.41,30.1,25.01,26.43,27.06,26.58,27.28,27.08,26.81,27.11,27.99,28.85,29.21,28.82,28.89,28.1,28.08,28.99,29.03,27.96,27.65,26.26,26.25,26.01,25.95,25.77,26.02,26.41,27.45,26.18,27.63,27.35,26.13,25.6,25.86,25.89,25.33,24.95,23.18,22.83,21.05,21.9,21.54,21.58,20.98,20.75,20.83,20.53,19.93,20.06,19.85,20.5,19.86,19.65,20.22,21.27,22.62,22.56,22.88,22.58,21.12,23.23,23.47,25.06,24.8,24.93,24.87,23.85,24.78,25.05,24.94,24.51,26.96,26.53,26.22,26.35,26.17,26.71,26.25,26.42,26.43,26.63,26.83,27.21,27.45,27.37,27.05,27.39,26.58,27.14,27.27,26.83,25.83,26.4,26.75,27,27.02,27.49,26.57,27.93,29.05,27.98,29.09,28.42,27.46,27.52,27.75,26.28,25.42,24.95,26.03,26.36,26.29,26.79,27.09,27.53,27.55,26.9,26.68,26.68,27.36,26.48,25.93,25.73,26.18,26.62,26.38,27.52,27.51,27.51,28.43,27.99,27.05,27.09,26.97,26.2,26.06,25.92,26.93,26.36,26.81,27.17,26.7,26.67,26.29,26.88,27.89,27.99,28.41,28.33,27.8,27.14,28.47,27.85,27.59,28.3,28.43,29.29,29.23,29.44,29.34,29.59,29.4,28.16,26.03,26.37,25.95,25.5,26.25,26.44,26.28,26.58,25.99,26.72,26.02,25.91,26.25,26.83,26.72,25.97,26.55,26.67,26.7,26.09,25.83,26.01,25.76,25.86,25.92,24.51,24.41,24.81,24.12,24.47,25.61,25.92,26.3,26.45,26.13,25.91,25.69,24.66,24.69,24.67,24.45,24.67,24.62,25.87,25.43,24.82,24.67,24.41,23.96,24.18,24.97,24.3,24.5,25.05,26.47,27.39,27.85,28.1,27.12,28.72,28.66,27.39,29.15,28.18,29.38,29.09,27.92,26.72,28.1,29.07,28.14,28.69,28.79,30.18,29.66,28.78,28.64,29.03,32.01,31.3,31.08,31.04,30.52,30.48,29.19,29.25,29.16,29.46,30.29,29.93,29.19,29.55,30.32,29.12,29.19,29.19,27.85,28.12,27.47,27.02,27.83,27.54,27.83,27.51,27.18,27.38,26.7,25.9,23.84,24.36,23.48,23.87,24.91,24.46,25.46,26.01,25.81,26.66,25.75,26.75,26.81,27.34,26.81,27.44,27.01,27.12,27.53,28.18,28.05,28.4,29.02,28.94,28.41,28.28,28.37,28.6,27.72,28.5,28.99,29.57,28.74,29.18,28.87,28.44,28.25,27.01,26.94,27.41,27.98,27.7,28.54,28.61,29.32,29.18,29.35,29.74,29.52,27.99,27.54,27.85,26.4,26.59,26.49,25.72,25.97,26.47,26.18,25.2,25.59,25.87,26.27,26.08,26.17,25.53,25.53,24.91,24.91,24.83,25.32,25.85,25.77,26,25.88,25.23,25.1,25.01,24.71,24.26,24.7,24.11,24.62,24.9,24.91,24.37,24.38,22.63,21.88,21.53,21.47,22.13,22.17,21.54,21.83,21.88,21.78,23.99,24.25,24.72,24.98,24.83,24.77,24.64,24.07,23.89,23.83,23.81,24.25,24.7,24.59,24.49,24.46,24.49,24.61,25.83,25.52,25.9,25.48,25.01,24.86,24.84,24.38,23.92,22.72,22.63,22.34,22.25,21.85,20.82,20.82,18.75,17.93,17.57,17.17,16.94,17.3,17.53,17.7,18.37,18.73,17.28,17.7,18.69,19.41,18.73,18.75,18.75,18.42,17.57,17.05,17.68,18.4,18.02,17.68,17.62,17.15,17.32,17.24,17.68,17.49,17.91,18,18,17.89,18.88,20.33,20.06,19.53,19.53,19.6,20.02,19.28,30.46,30.06,29.67,30.66,31.12,34.22,32.77,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,49.8,47.8,45.81,45.55,44.27,43.91,43.3,42.84,41.3,41.15,39.72,38.33,38.44,40.13,41.2,40.84,40.69,40.38,40.84,41,39.15,39.26,38.13,36.95,37.87,38.49,38.54,37.36,37.82,37.21,37.46,37.72,38.54,38.13,40.64,40.33,40.28,40.89,39.87,39.1,40.38,43.09,43.09,44.07,44.68,45.14,43.45,45.24,44.07,42.94,42.99,41.56,45.24,44.17,45.6,46.98,46.37,44.63,43.96,44.53,41.87,42.17,41.3,41.1,40.86,41.64,40.52,39.89,38.09,38.91,38.91,39.21,39.26,38.23,37.65,37.55,37.8,38.14,37.6,37.89,38.57,38.82,39.06,38.67,38.96,38.09,37.94,37.5,37.36,51.8,51.46,51.66,51.66,50.98,50.43,49.95,49.53,50.63,50.29,49.67,49.67,51.59,54.89,53.72,53.17,51.8,51.46,50.63,50.36,51.11,50.43,50.98,51.04,50.5,50.36,49.81,50.08,50.08,49.33,49.33,48.85,49.19,49.53,49.81,50.29,50.43,50.15,48.99,49.81,49.26,50.29,51.66,52.07,50.77,51.11,50.84,51.32,52.28,52.14,52.83,52.83,52.28,52.35,51.52,51.94,52.97,53.51,52.9,52.69,53.38,53.1,52.14,53.51,54.27,44.88,45.93,47.15,48.09,47.15,50.25,47.92,48.86,49.86,50.69,49.25,50.91,50.69,50.02,49.86,48.25,48.81,49.31,49.19,49.14,48.42,48.42,47.65,46.93,46.48,46.32,47.09,47.7,48.2,48.09,48.25,49.08,47.65,47.42,47.53,47.65,48.75,48.2,51.13,50.41,49.58,47.81,48.09,48.59,48.14,48.64,48.64,49.64,49.47,50.08,49.08,50.08,49.36,48.86,48.92,47.7,47.76,47.42,46.48,45.27,45.54,45.65,47.45,47.73,48.02,48.3,48.47,48.92,48.02,48.24,47.73,48.47,46.94,47.79,48.41,48.3,49.09,49.6,49.37,48.81,49.32,50.33,55.37,57.57,58.08,57.18,55.31,56.33,59.27,60.57,57.12,57.57,55.88,58.19,57.52,57.57,57.12,58.14,57.06,57.91,58.42,60.06,56.05,56.05,56.05,56.05,56.05,56.05,57.63,62.32,61.42,64.19,62.21,60.51,60.34,59.67,57.74,58.76,61.08,58.76,60,62.72,66.06,64.92,65.83,63.96,63.57,62.32,60.85,60.68,61.53,60.06,58.76,57.52,57.4,57.8,58.03,57.29,58.87,59.44,59.1,57.91,59.44,59.78,61.19,60.91,60.74,59.5,60.74,59.89,59.55,59.67,61.64,61.48,63.51,63.74,86.03,86.79,86.03,88.15,90.64,88.22,88.6,89.51,89.13,87.69,88.37,90.34,92.08,95.48,105.99,102.89,104.87,107.96,107.19,107.27,113.29,112.94,110.11,113.03,116.03,118.1,117.75,120.5,116.89,128.57,161.63,157.07,148.52,143.39,141.34,145.44,149.2,149.54,151.37,153.65,149.89,155.59,156.95,155.24,156.73,162.54,164.7,167.78,173.59,156.5,154.1,162.31,169.49,169.83,167.78,175.3,178.95,176.44,174.96,177.81,182.83,183.51,180.89,181.12,181.57,169.83,168.58,171.2,159.23,143.28,134.04,141.68,132.11,118.88,107.03,107.83,97,93.24,102.58,112.84,124.13,116.38,104.75,106.92,112.96,111.59,113.18,110.9,114.44,112.84,101.56,100.87,104.64,102.58,103.84,106.46,110.22,106.92,104.98,107.6,112.39,123.67,126.41,124.7,120.82,122.53,110.33,118.16,119.36,117.32,105.57,95.01,88.41,91.05,97.05,93.09,93.09,93.45,93.45,96.09,99.57,96.21,95.61,88.65,83.13,89.85,88.89,89.37,92.01,92.97,90.09,91.77,90.81,90.33,87.93,88.41,91.29,94.77,100.65,99.57,99.45,102.09,103.17,101.25,101.73,96.93,98.49,101.37,102.57,102.09,194.25,190,188.88,183.74,186.87,193.35,194.69,200.06,198.27,204.97,200.73,200.73,193.57,204.3,198.94,196.26,199.61,201.62,198.05,197.15,202.29,202.29,185.53,179.94,183.96,187.09,188.66,188.21,192.68,186.2,187.99,185.53,188.43,201.4,198.72,204.08,204.75,200.73,202.74,204.97,200.06,201.17,201.17,196.93,202.29,204.97,200.95,185.97,190.89,209.89,204.3,224.64,224.64,224.64,202.29,196.7,177.48,177.48,181.95,185.3,180.16,178.37,181.95,175.69,171,158.48,162.5,164.07,167.87,169.88,174.57,181.73,199.83,202.96,198.72,194.47,196.03,196.7,203.63,206.32,194.02,197.15,186.87,200.06,206.54,216.37,219.28,233.59,222.41,206.54,202.74,207.88,209.44,198.27,201.17,203.19,207.88,209.22,213.47,208.77,199.16,199.16,199.16,197.15,202.07,200.06,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,280.55,274.84,284.45,272.5,274.58,299.25,300,300,300,289.38,284.71,295.62,295.62,300,300,300,300,300,300,300,300,298.22,300,296.92,294.84,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,245.05,241.67,243.55,244.11,245.61,248.42,249.36,246.17,246.73,245.23,248.8,247.3,242.42,227.05,229.49,234.92,233.05,234.55,238.48,241.86,235.48,227.61,228.92,223.49,223.67,225.36,218.61,222.17,218.8,219.74,217.67,238.54,240.13,240.53,240.33,236.35,237.34,241.72,241.92,127.63,126.46,129.86,131.13,140.57,143.22,139.19,137.5,136.86,150.54,142.59,139.94,136.01,137.07,136.75,137.6,133.57,135.16,135.69,136.43,132.83,130.39,132.72,131.87,130.92,132.08,132.93,127.73,126.04,126.25,126.67,125.51,122.11,119.67,123.92,121.16,120.94,122.64,121.26,122.11,120.94,120.41,119.99,121.79,121.48,122.01,121.48,121.69,122.11,123.92,122.43,121.58,122.85,121.69,122.64,118.72,116.81,118.19,119.35,116.6,117.76,119.35,118.61,117.44,118.29,119.88,120.73,124.02,123.17,122.96,121.69,122.22,122.01,120.41,121.79,121.48,121.37,123.7,125.93,130.92,129.64,129.11,128.69,127.42,126.67,123.07,123.92,124.66,125.29,123.38,122.85,127.52,126.78,103.6,103.69,103.18,102.67,102.41,104.02,104.87,102.75,104.62,102.41,101.31,97.76,97.93,99.2,98.77,103.35,101.91,105.72,104.7,105.8,107.75,102.58,101.57,99.11,95.55,95.72,90.13,90.47,90.89,59.62,60.51,59.23,58.78,56.66,55.94,53.59,52.92,51.92,50.97,51.86,52.75,53.03,53.15,53.76,52.87,51.47,50.63,49.74,50.52,51.3,50.91,49.46,49.85,50.97,51.75,52.42,52.14,52.08,51.25,52.08,52.87,52.64,52.81,52.59,52.98,52.75,52.64,52.08,52.59,52.98,54.21,53.7,53.42,53.7,53.48,53.59,55.04,56.05,55.38,54.48,55.1,56.89,55.99,54.71,56.16,58.34,57.28,58.06,57.89,57.33,57.11,57.22,56.89,58.67,58.62,57.61,58.11,59.84,59.34,60.01,61.63,61.57,59.56,60.46,59.23,57.83,59.23,58.95,59.17,59.29,58,57.22,57.83,59.12,59.34,49.44,49.25,50.42,51.83,50.89,51.12,50.23,51.12,50.65,49.76,49.81,49.15,48.97,49.11,48.73,49.76,48.31,47.98,47.47,48.12,47.8,46.95,47.56,47.98,47.98,47.65,47.89,47.75,47,46.11,45.73,44.75,45.12,44.84,45.12,45.12,45.45,44.84,39,39.12,39.29,39,38.45,38.37,38.45,38.58,38.87,38.7,38.41,38.75,39.76,39.25,38.32,38.41,38.11,38.32,37.86,38.03,37.99,38.37,38.91,38.2,38.16,37.95,36.85,36.73,37.44,37.4,37.57,37.53,37.65,38.41,38.91,39.08,38.87,38.32,38.37,38.37,39.21,39.04,38.87,39.92,40.81,40.81,40.55,40.64,40.85,41.06,40.34,39.88,40.34,41.4,41.06,40.93,40.72,39.88,40.01,39.88,40.51,40.64,41.31,39.97,39.63,39.08,38.75,37.36,38.11,37.53,38.7,38.75,37.27,35.25,35.3,35.42,35.88,36.1,36.1,36.64,36.18,35.93,36.05,36.6,36.52,36.52,36.35,36.43,36.43,36.77,36.81,36.68,36.01,36.1,35.76,36.05,37.19,36.43,38.45,38.2,39.29,38.45,37.65,37.65,39.12,39.25,39.71,38.79,40.47,42.99,41.82,42.2,42.83,41.77,42.03,40.64,37.65,37.74,35.44,35.12,34.28,35.75,35.75,36.13,36.55,36.59,37.18,36.76,36.67,36.84,35.92,35.67,35,34.79,35.21,35.12,35.42,35.04,35.16,35.5,34.28,34.32,36.26,35.63,35.08,34.41,34.62,34.95,34.87,34.07,34.58,34.37,34.2,34.16,32.39,30.38,29.88,29.37,29.63,29.16,28.74,28.79,28.24,28.7,28.11,28.41,30.09,29.16,29.33,29.46,29.25,28.7,28.91,28.79,28.79,28.79,28.53,27.99,28.28,28.58,29.08,29.46,29.25,28.87,29,29.29,28.58,27.53,27.28,26.86,27.32,28.16,28.11,28.11,28.45,27.78,27.15,26.86,26.73,26.9,27.19,27.84,27.8,27.8,28.14,28.32,27.93,27.67,27.67,27.54,27.84,27.41,28.01,28.4,27.54,27.84,27.62,27.93,27.93,27.32,27.62,27.93,28.01,28.36,28.58,28.58,28.23,28.53,28.4,29.53,30.05,29.44,30.09,30.35,29.14,28.32,25.72,26.33,27.1,27.93,27.8,29.01,28.4,33.4,33.14,33.6,35.69,35.79,35.58,36,37.14,35.89,34.7,35.01,35.79,35.74,36.21,36.26,36.47,37.71,36.83,36.62,35.27,34.65,34.85,34.7,36.21,36.05,36.99,36.99,37.4,36.93,36.88,37.66,38.49,38.96,38.49,38.03,37.45,37.3,38.08,38.39,37.97,37.92,38.7,40.11,39.64,40.84,40.84,41.2,41.2,42.86,42.66,42.66,42.5,40.63,40.63,41.2,41.2,42.03,42.03,41.56,41.56,41.3,41.3,40.99,40.99,40.52,40.52,40.84,40.84,40.37,40.37,40.32,40.32,40.52,40.52,40.37,40.37,39.95,39.95,40.16,40.16,41.51,41.51,41.46,41.46,41.82,39.54,40.42,40.42,40.52,40.52,41.67,41.67,42.45,42.45,42.03,42.03,42.45,43.07,43.07,43.23,43.23,43.18,44.01,43.33,44.89,44.89,44.32,44.32,43.85,43.85,43.59,43.59,43.38,43.38,44.27,44.27,43.75,45.62,45.62,45.57,45.57,43.9,43.9,44.06,44.06,44.32,44.32,43.8,43.8,42.29,42.29,42.4,42.4,42.97,43.07,42.66,42.66,44.11,44.01,45.41,45.41,45.83,45.83,45.73,45.73,44.89,44.89,37.83,37.83,38.5,39.25,39.25,39.25,39.25,39.7,39.7,39.3,38.85,38.85,39.83,38.36,37.47,37.47,37.38,37.38,37.78,37.74,37.74,37.25,37.43,37.43,37.65,37.65,36.27,36.23,35.65,36.29,34.53,35.3,34.31,34.31,33.95,35.93,35.3,35.93,35.93,35.71,35.71,36.61,36.61,36.16,36.16,36.79,36.79,35.48,35.48,34.31,34.31,34.85,34.62,33.81,33.95,34.44,34.4,34.4,35.44,36.02,36.02,37.06,37.06,37.42,37.42,38.96,38.96,38.23,38.37,38.37,38.78,38.78,41.8,41.3,42.12,42.12,40.54,41.12,40.13,41.21,41.21,43.83,43.83,45.1,45.1,49.38,49.38,46.45,46.45,45.64,45.64,45.46,45.46,43.7,43.7,44.1,44.1,45.46,45.46,43.97,43.97,44.87,44.87,43.29,42.79,41.76,41.76,43.79,43.79,42.75,42.75,42.7,42.75,41.71,41.71,41.71,43.56,43.56,42.48,41.85,42.39,42.12,41.67,41.67,41.8,41.8,42.75,42.03,42.03,39.5,39.5,40.18,40.18,43.38,43.16,45.59,45.59,43.79,43.79,43.79,44.01,43.52,43.52,43.79,43.07,42.48,42.66,43.83,43.83,44.46,44.46,44.46,46.18,46.18,45.14,44.87,44.74,44.74,44.87,45.14,45.14,43.43,53.91,53.91,53.46,53.46,53.52,53.52,52.85,52.85,53.57,53.57,51.74,51.74,51.35,51.35,51.46,51.46,52.3,51.85,51.85,52.02,51.13,51.13,48.52,47.63,47.41,47.41,47.46,47.46,49.02,49.02,49.02,49.02,48.96,48.96,48.63,48.13,47.52,47.52,47.91,47.91,46.74,46.74,46.63,46.63,46.29,46.29,46.85,45.96,44.96,44.96,50.48,50.48,49.86,48.3,47.3,47.3,47.8,47.8,47.99,48.11,47.36,46.99,46.43,44.62,44.62,43.74,43.74,45.55,45.3,44.12,44.43,45.18,46.11,45.49,45.61,45.05,45.05,45.99,45.99,45.55,45.55,45.3,44.74,44.74,44.68,45.05,46.86,46.86,46.24,46.36,46.05,46.36,46.92,46.92,46.61,46.24,46.49,46.49,47.36,47.36,48.11,48.11,47.86,47.86,47.67,47.67,47.05,47.05,47.55,47.55,47.74,47.99,47.99,48.55,48.67,48.67,49.23,49.42,50.92,54.97,54.97,53.23,53.23,57.66,57.66,53.16,52.42,51.98,51.98,51.54,51.54,50.61,50.86,50.86,50.61,50.61,50.67,50.67,48.86,48.86,47.74,43.68,44.43,45.8,45.93,46.3,47.55,47.55,46.86,47.24,49.3,48.67,48.67,49.73,50.86,51.67,51.35,53.79,54.97,53.54,53.54,51.42,51.79,51.79,47.99,47.99,48.8,49.17,49.17,50.23,50.23,50.54,50.54,51.48,51.48,49.48,49.48,49.23,49.67,48.05,48.05,46.18,45.3,45.3,44.3,43.62,43.31,43.31,44.87,44.87,43.87,43.87,48.23,48.23,49.67,51.11,51.11,61.69,59.58,59.58,59.13,59.65,57.92,57.92,58,58,63.27,62.59,62.59,62.66,62.66,62.89,62.89,65.52,65.52,66.2,66.2,64.85,65.52,65.52,62.36,62.36,61.91,61.01,61.01,62.51,62.51,61.61,61.61,60.26,57.1,57.1,56.72,56.72,57.25,57.25,57.4,57.4,57.47,58.68,58.68,57.85,57.55,57.77,57.77,58.3,58.3,59.05,59.05,62.36,62.36,60.48,60.48,61.23,59.2,59.2,58.6,58.6,58.07,58.07,59.05,59.05,57.85,59.35,59.35,59.43,59.43,60.56,60.33,60.33,59.43,59.43,58.38,58.38,58.38,58.75,58.75,58.23,58.23,58.68,58.68,58.75,124.02,121.76,122.89,124.18,123.05,123.05,123.86,123.86,125.15,123.7,124.99,127.4,126.92,128.21,127.24,128.85,133.68,135.45,135.45,138.51,145.92,137.39,141.58,141.58,139,139,137.39,131.75,131.75,130.3,130.3,135.62,135.62,139.96,139.96,143.35,143.35,145.12,151.4,151.4,161.87,161.87,154.3,154.3,155.27,155.27,151.08,151.08,157.04,157.04,155.59,155.59,153.01,153.01,159.13,159.13,163.8,163.8,155.91,151.08,151.08,145.76,145.76,139.8,139.8,142.06,142.06,142.38,142.38,146.89,152.04,152.04,146.57,146.57,144.15,144.15,144.47,144.47,148.34,148.34,148.82,148.82,153.01,153.01,68.17,68.17,68.45,68.45,68.38,68.38,70.61,68.38,68.38,67.02,67.02,67.09,67.09,65.8,65.8,65.87,64.79,64.79,64.43,64.43,64.79,64.79,65.58,65.58,67.23,66.01,64.58,64.58,65.94,65.94,66.23,66.23,62.86,62.86,61.92,60.49,60.49,61.06,61.06,61.92,61.92,61.71,61.71,61.21,61.21,62,62,63.5,63.5,64.36,63.36,63.29,63.29,62.93,63.5,63.5,62.35,62.35,63.5,62.78,62.78,62.5,62.5,62,62,62.93,62.93,61.06,59.63,38.75,40.49,40.49,40.67,40.94,41.04,41.13,41.13,39.75,39.43,39.16,39.16,39.34,39.34,40.49,40.49,40.3,40.3,40.81,40.81,40.3,41.45,41.45,42.36,42.36,41.08,41.08,39.84,39.84,39.75,39.66,39.66,39.43,39.98,39.98,40.12,40.12,39.62,39.62,39.75,39.75,39.2,39.62,39.62,38.7,38.7,38.06,38.06,37.74,37.74,38.01,38.15,38.24,38.24,38.65,38.65,38.79,39.75,38.33,38.29,38.1,38.1,38.93,38.93,39.2,39.2,38.24,38.61,38.97,38.97,39.75,40.21,39.94,40.3,40.3,39.52,39.52,36.68,36.68,36.64,36.64,36.32,36.32,35.81,35.91,35.81,36.14,36.09,36.09,36.36,35.81,35.81,35.81,36.87,36.87,35.86,35.86,35.49,35.86,36.68,36.68,35.81,35.81,35.04,33.66,33.66,33.3,33.71,34.21,34.21,34.9,34.9,36.09,37.28,37.28,39.75,39.75,40.81,40.81,39.89,39.66,39.66,38.43,38.43,39.94,39.94,39.2,39.2,40.53,40.9,40.9,40.3,40.3,39.39,39.48,39.48,39.8,39.8,41.36,39.98,39.98,42.18,42.46,41.68,41.68,41.63,41.63,41.22,40.94,38.24,43.65,43.22,43.44,43.01,42.85,42.58,42.69,42.96,42.9,43.33,43.54,43.49,42.74,41.57,41.84,42.42,43.12,43.44,43.44,43.38,43.17,42.96,42.69,42.74,28.38,28.67,28.06,28.74,29.73,30.73,30.2,30.55,30.02,30.3,30.91,31.09,30.73,30.37,30.41,30.73,30.45,31.73,30.87,30.41,30.62,30.94,29.88,29.81,29.13,29.09,29.16,29.24,29.16,29.48,28.56,28.42,28.06,28.24,28.1,28.35,28.27,28.02,28.27,27.92,27.6,27.6,27.78,27.67,28.02,28.31,28.2,27.74,28.27,28.31,28.45,27.92,28.42,28.81,28.88,28.95,29.38,29.48,30.27,30.52,29.95,29.06,30.48,30.94,30.77,29.81,30.34,30.05,30.98,30.59,30.55,32.12,35.32,38.85,40.24,41.45,44.01,48.4,53.18,55.43,53.44,51.76,51.84,52.37,54.97,52.6,51.31,52.95,53.75,51.5,52.72,51.42,56.57,62.22,63.64,60.73,58.75,53.71,51.92,53.06,52.03,48.9,46,45.96,44.74,44.51,44.74,45.31,43.02,43.52,45.43,43.06,43.59,45.12,43.63,44.32,42.07,45.17,45.98,45.01,42.95,43.76,43.48,43.84,42.19,41.99,40.49,41.78,41.5,41.1,43.44,42.59,41.26,41.3,41.26,41.46,41.86,42.55,42.87,42.43,42.51,43.72,42.11,42.07,41.82,41.1,41.66,41.78,41.3,41.99,42.23,41.7,42.11,41.42,41.1,42.39,44.89,43.4,42.99,42.87,42.31,41.54,41.54,41.82,41.34,41.42,41.82,41.9,42.67,41.86,41.34,41.34,41.66,42.23,42.63,41.7,42.11,41.7,41.9,42.23,42.03,42.35,46.59,47.4,42.71,41.42,41.34,42.47,43.96,44.08,43.76,45.22,46.67,44.41,48.85,48.69,47.92,50.34,48,52.81,50.99,51.23,49.74,49.37,49.05,47.23,48.89,50.42,50.5,48.65,47.36,45.54,41.66,41.82,43.12,43.36,43.92,44.77,36.2,36.69,36.89,36.53,36.13,36.26,35.14,35.67,36.13,35.37,36.69,37.39,38.25,38.78,37.42,38.38,38.21,35.67,33.65,33.32,28.44,26.59,27.44,26.87,28.85,28.98,28.03,28.16,28.19,28.41,28,28,28.03,28.35,27.97,28.03,28.63,29.35,27.88,28.69,28.6,28.5,28.76,28.82,28.41,28.85,29.29,29.32,29.2,30.61,30.29,31.74,31.14,33.18,33.37,35.76,37.67,36.82,38.64,40.18,38.3,40.91,39.77,37.67,38.11,37.64,38.3,37.55,35.69,36.04,36.1,35.13,35.19,35.54,35.63,34.38,36.2,36.01,36.2,36.48,35.85,35.88,36.82,37.67,38.39,38.74,40.15,40.47,39.24,38.77,39.68,40.25,39.56,41.28,40.65,42.13,42.51,42.1,41.44,40.25,39.3,40.03,39.81,38.33,39.46,39.87,38.93,38.83,37.04,37.67,37.45,38.11,39.08,39.77,42.07,42.22,44.2,42.22,39.87,37.8,38.93,41.19,42.73,42.29,41.85,40.03,39.46,37.04,38.24,37.7,39.46,38.86,39.96,41.47,42.76,43.32,42.95,41.82,41.44,41.75,43.7,40.43,41.72,42,43.26,41.5,42.63,43.86,44.74,44.55,46.9,47.97,49.48,48.66,49.44,47.18,47.18,48.22,46.74,46.46,46.59,45.74,45.71,46.81,47.4,45.77,45.49,44.77,45.99,44.64,44.52,42.98,43.07,42.57,43.45,42,42.54,42.98,41.75,40.72,40.06,39.56,40.78,39.12,38.86,39.37,40.28,40.72,40.5,40.65,42,42.57,42.38,41.63,43.45,42.57,42.66,41.94,42.85,43.7,43.07,42.98,41.69,44.42,47.28,49.32,53.02,52.71,53.9,53.81,58.58,55.6,54.03,54.59,55.47,56.01,56.54,53.27,53.74,56.98,56.79,56.6,56.76,55.5,54.69,55.47,55.35,54.09,53.87,53.96,53.74,52.27,52.24,51.39,53.53,50.98,48.56,47.4,48.19,48.13,48.41,46.02,47.56,47.78,49.26,49.91,49.32,50.26,51.05,49.6,47.09,47.87,45.58,44.83,37.65,37.54,36.48,36.69,36.85,37.2,36.64,36.48,35.46,35.68,36,36.13,36.9,36.8,37.97,37.33,36.72,35.6,36.66,36.08,36.26,34.37,33.14,32.26,31.91,32.84,32.2,32.18,32.58,33.25,33.11,33.51,34.1,33.59,34.74,34.23,34.34,34.45,34.74,32.6,31.64,32.02,32.5,32.84,33.57,33.3,33.01,33.38,33.54,33.35,32.39,32.42,31.59,31.03,30.66,30.6,31.19,31.48,30.58,30.98,31.24,31.02,31.18,32.25,31.83,31.1,31.4,32.57,32.52,32.79,34.42,34.5,34.15,34.15,34.52,34.31,33.64,33.4,33.35,32.55,32.55,32.31,32.47,32.17,33.32,32.09,31.75,31.18,31.48,30.44,30.46,30.54,30.62,31.02,31.1,31.27,30.92,30.41,30.44,30.84,30.97,30.65,30.54,30.57,30.73,30.97,30.78,31.18,31.08,31.27,29.34,29.41,28.95,29.72,29.87,30.51,30.13,29.92,30.79,29.67,29.69,29.49,29.26,28.57,28.7,28.39,28.67,28.49,27.78,27.4,27.42,27.52,27.52,27.93,27.98,27.98,28.39,28.42,28.62,28.57,28.14,27.37,27.17,26.84,27.09,28.29,29.28,28.88,27.65,27.19,27.37,27.75,29.08,28.98,29.69,29.82,29.26,29,27.58,28.19,27.58,25.71,27.42,29.11,29.16,29.26,29.79,29.67,30.23,30.1,29.79,30.2,29.49,29.95,31.1,32.01,32.42,32.6,33.72,33.42,33.67,32.52,32.24,32.19,33.42,33.11,32.75,32.86,33.44,32.52,31.53,31.43,32.8,34.92,35.1,34.92,36.45,38.47,37.22,37.04,36.68,39.18,37.42,35.3,36.5,37.17,37.37,35.79,34.59,35.05,36.1,39.72,34.49,34.49,36.39,37.27,38.37,38.5,38.64,38.11,37.71,38.35,38.57,39.06,42.45,40,40.31,39.08,39.94,42.03,43.44,47.79,43,42.74,40.8,42.36,41.13,41.66,40.47,39.32,39.52,38.11,37.67,39.1,38.53,39.41,37.91,38.55,38.55,37.38,39.92,42.01,41.79,41.17,39.81,41.02,40.42,41.66,40.38,42.39,41.42,42.52,44.75,43.58,44.44,41.13,40.64,37.58,37.67,35.22,35.81,35.97,37.71,37.38,37.64,35.06,34.49,35.26,34.14,34.47,34.38,34.82,34.47,34.56,35.04,36.12,34.67,35.4,35.35,35.04,35.09,33.85,28.56,28.94,28.94,27.97,27.62,27.45,27.64,27.93,27.3,27.53,27.73,27.23,27.45,27.47,28.12,28.73,29.03,29.6,29.72,30.16,30.9,32.94,32.89,29.64,29.92,30.7,29.62,30.66,30.16,30.68,31.61,32.11,32.18,31.33,30.87,31.29,31.26,26.67,26.2,27.09,26.71,27.38,28.02,26.74,26.35,25.81,24.73,24.69,23.88,23.4,23.16,23.69,23.69,26.06,28.66,31.53,34.67,31.2,28.24,27.57,27.85,27.99,27.74,29.22,28.72,29.13,29.41,28.29,27.41,26.62,26.68,26.68,26.06,26.28,25.92,25.82,25.14,25.45,25.45,25.95,25.51,25.81,26.12,26.09,25.62,26.2,26.48,26.07,27.21,26.99,26.71,26.59,27.04,27.12,26.7,28.07,27.94,28.11,28.57,28.82,28.02,28.04,28.02,27.02,27.24,27.51,27.8,27.1,27.1,27.07,26.79,26.88,26.95,27.83,29.39,31.03,32.1,34.86,34.08,36.63,37.37,36.99,36.84,37.27,37.96,38.25,37.85,37.34,35.75,36.18,36.62,36.96,36.06,34.56,34.36,33.49,31.34,35.68,39.25,39.72,37.9,37.26,36.18,35.48,35.03,34.81,34.86,36.84,37.1,36.42,36.2,35.61,35.81,35.25,34.95,35,35.15,35,35.93,35.5,36.91,36.45,35.81,35.73,35.08,34.94,36,35.86,35.87,36.31,27.58,27.98,28.56,28.94,22.87,22.2,21.91,21.32,27.4,27.8,27.13,27.29,27.43,27.18,27.44,28.1,27.83,27.99,27.6,27.38,27.67,27.06,27.76,28.38,27.86,27.86,27.35,27.47,28.18,28.61,28.49,28.56,29.1,28.12,28.16,28.19,27.32,27.26,28.1,28.41,28.78,29.1,29.29,28.33,28.23,29.58,29.22,29.59,29.38,29.1,30.24,30.9,30.92,32.51,32.13,29.59,30.05,30.35,33.39,32.73,32.44,30.47,31.62,32.42,34.11,33.29,33.5,34.38,33.22,33.63,32.66,31.19,31.26,32.23,32.57,31.68,31.47,32.1,32.95,34.7,33.03,34.47,34.22,34.83,33.92,33.57,31.53,31.54,30.15,29.78,29.56,29.99,29.3,26.65,26.25,28.11,27.41,26.55,26.7,27.02,27.06,28.64,29.18,29.62,30.08,29.3,28.76,27.86,29,29.07,27.61,28.19,28.98,28.71,28.43,28.68,29.03,28.12,27.53,27.18,27.75,27.37,26.82,27.1,26.8,27.44,27.81,26.43,27.18,27.27
| 湖南黄金历史市盈率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 27.27 | 百分位6.6% | 百分位3.25% |
| 近5年 | ||
| 最低值21.32 | 最高值63.64 | 平均值36.11 |
| 近10年 | ||
| 最低值21.32 | 最高值300 | 平均值63.52 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值69.32 | 最高值300 | 平均值150.66 |
| 2011年 | ||
| 最低值19.85 | 最高值127.59 | 平均值60.85 |
| 2012年 | ||
| 最低值19.65 | 最高值32.01 | 平均值26.74 |
| 2013年 | ||
| 最低值16.94 | 最高值49.8 | 平均值29.8 |
| 2014年 | ||
| 最低值36.95 | 最高值60.57 | 平均值47.81 |
| 2015年 | ||
| 最低值57.29 | 最高值204.97 | 平均值122.79 |
| 2016年 | ||
| 最低值119.67 | 最高值300 | 平均值231.39 |
| 2017年 | ||
| 最低值36.73 | 最高值130.92 | 平均值69.18 |
| 2018年 | ||
| 最低值25.72 | 最高值42.99 | 平均值34.06 |
| 2019年 | ||
| 最低值33.81 | 最高值53.91 | 平均值43.37 |
| 2020年 | ||
| 最低值37.74 | 最高值163.8 | 平均值72.79 |
| 2021年 | ||
| 最低值27.6 | 最高值63.64 | 平均值38.85 |
| 2022年 | ||
| 最低值26.59 | 最高值52.81 | 平均值39.67 |
| 2023年 | ||
| 最低值27.4 | 最高值58.58 | 平均值37.84 |
| 2024年 | ||
| 最低值23.16 | 最高值47.79 | 平均值32.91 |
| 2025年 | ||
| 最低值21.32 | 最高值39.72 | 平均值30.52 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0206秒
DoTime:0.0206秒