[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[98.86,99.08,101.45,92.62,91.96,68.88,72.22,73.42,74.58,73.46,76.52,78.92,81.48,79.29,75.94,75.45,70.63,66.83,65.82,58.43,61.21,58.38,56.61,64.73,69.17,58.34,59.84,60.61,64.45,64.53,65.49,63.73,68.05,69.1,72.67,70.61,68.43,73.5,69.06,72.79,71.66,75.12,75.58,79.64,81.44,86.42,86.54,84.78,87.07,91.64,83.51,80.14,74.96,63.81,65.15,67.22,66.53,69.45,71.63,73.78,71.28,70.83,70.71,85.19,77.25,76.35,74.49,77.12,83.38,76.84,72.79,73.49,72.6,63.3,63.5,63.88,56.51,58.63,64.39,67.41,65.93,72.34,78.17,72.27,77.53,76.44,71.43,66.99,65.96,61.07,60.62,60.88,57.66,55.41,54.57,56.76,58.69,58.31,59.27,60.74,56.58,59.91,58.76,60.23,54.79,46.15,38.21,42.11,38.47,38.98,38.85,41.67,46.27,44.93,45.06,45.76,45.38,45.12,42.5,63.8,63.29,65.5,66.14,64.72,67.65,64.31,67.35,67.05,64.21,65.12,64.21,60.77,57.02,53.98,50.13,50.74,49.32,50.13,51.65,54.89,54.49,57.94,60.59,63.82,58.51,57.36,60.59,60.71,207.82,208.23,211.58,217.43,189,191.51,186.07,177.71,181.47,187.33,194.85,206.14,210.32,212,221.2,217.02,213.67,213.67,213.25,210.74,217.85,219.94,215.76,203.63,202.8,195.69,190.67,188.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,87.4,89.51,92.55,95.07,91.23,68.51,65.6,67.26,68.31,69.45,72.58,72.05,71.95,74.97,77.89,81.74,80.59,83.4,82.36,82.68,84.13,86.84,71.32,72.77,84.72,86.8,87.89,90.33,90.51,97.79,94.84,88.48,99.76,111.94,113.38,103.08,108.27,102.27,92.24,93.94,101.2,103.88,109.17,97.61,100.57,117.76,120.45,132.63,132.63,132.63,132.63,132.63,132.63,94.53,94.53,93.85,93.85,179.34,184.98,181.18,210.71,220.53,198.48,151.46,110.39,118.69,153.55,132.83,119.07,121.37,101.98,74.35,84.12,75.74,83.09,74.76,85.92,117.82,108.25,121.01,104.77,123.96,123.71,138.35,125.25,117.93,121.54,121.54,131.37,110.56,86.31,87.34,91.51,97.23,95.34,87.51,82.59,78.36,42.9,51.04,52.33,51.65,54.37,52.47,55.31,53.26,51.19,48.32,52.16,52.76,55.06,55.98,60.2,63.24,64.13,59.15,59.82,58.23,59.01,60.23,41.38,42.35,44,44.82,43.56,43.28,44.76,42.86,40.77,42.99,53.33,53.06,48.13,48.39,47.16,47.84,48.2,47.23,49.1,43.73,43.53,48.15,50.98,50.47,44.14,47.72,48.08,47.69,46.99,48.98,50.06,49.85,51.15,46.7,47.65,45.08,41.91,58.57,54.73,55.01,55.72,54.59,51.63,53.04,55.93,54.87,54.87,53.25,52.19,46.69,46.41,47.11,46.97,45.56,47.26,47.68,47.42,47.28,49.92,49.64,49.16,47.21,48.67,46.93,46.31,47.84,48.22,46.93,45.18,41.92,41.69,38.5,39.49,38.8,38.35,41.01,38.96,39.64,37.74,36.6,32.65,34.55,36.98,36.3,37.13,36.53,35.16,36.22,37.06,34.4,33.65,32.72,33.03,32.91,32.6,32.85,31.92,26.33,27.31,26.45,27,27.25,28.36,27.68,27.43,26.2,26.82,27.31,23.96,23.68,23.07,23.79,23.63,20.55,18.1,19.44,22.35,22.16,22.66,24.6,24.23,23.98,26.79,27.17,24.23,23.29,25.67,25.67,25.98,25.42,23.29,23.29,23.98,23.98,24.6,26.1,26.1,27.86,27.86,27.92,27.92,31.55,31.55,36.93,36.93,36.62,36.62,34.56,34.56,36.12,35.87,35.24,35.24,54.74,54.74,57.01,65.97,65.97,56.36,56.36,58.63,58.63,59.06,56.68,56.68,58.41,58.41,54.09,54.09,55.06,63.16,61.54,61.54,61,61,55.6,57.33,57.33,57.98,57.98,65.86,65.86,148.94,148.94,147.06,147.06,162.71,162.71,152.49,146.23,146.23,138.93,138.93,143.93,144.14,144.14,132.97,132.97,141.46,142.87,135.8,144.29,145.1,148.73,148.73,147.12,137.01,152.37,153.18,153.18,147.72,121.45,127.31,191.17,203.1,203.1,199.46,199.46,183.7,199.05,183.9,183.9,183.9,183.9,181.07,177.84,172.38,172.38,58.54,57.56,58.89,58.89,60.36,60.36,67.64,71.35,97.09,97.09,96.6,96.6,102.24,105.05,105.05,96.21,92.91,92.91,91.25,91.25,87.95,87.37,87.37,86.59,76.01,75.42,70.48,72.07,72.07,77.26,77.26,72.74,72.74,71.32,64.46,57.59,57.91,57.91,57.91,56.8,56.32,58.39,56.96,60.7,59.51,59.19,56.24,55.12,50.74,51.62,51.62,52.02,54.01,53.61,53.61,56.4,56.4,59.75,60.62,62.45,63.01,26.74,26.12,27.79,5.4,4.98,4.81,4.82,5.38,5.44,6.31,6.43,6.35,6.51,6.44,7.27,7.59,7.35,6.95,7.83,8.26,7.81,11.61,10.47,10.86,9.55,9.16,9.45,10.06,10.22,12.47,11.56,11.27,11.39,10.73,11.78,11.25,11.08,10.53,10.12,9.56,9.52,9.08,9.26,9.54,9.56,8.69,8.15,8.38,8.14,8.06,8.11,7.37,6.79,6.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,18.06,17.53,17.49,17.02,17.97,18,17.82,18.31,16.98,17.02,17.26,16.73,16.29,15.96,16.04,15.82,18.86,18.06,18.14,18.32,17.78,17.99,18.09,18.32,18.42,18.5,128.14,125.61,126.15,120.01,117.67,121.28,120.74,110.45,96.91,94.21,83.56,96.55,102.69,105.94,105.03,107.38,109.91,105.4,107.74,104.85,90.78,93.85,0]@市盈率@市盈率