[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[0,0,0,0,0,0,0,0,0,0,0,0,0,0,63.98,62.28,64.66,35.91,35.4,31.36,32.98,32.31,32.41,33.96,32.9,30.02,29.79,31.51,33.16,33.8,34.99,36.69,36.76,34.83,36.68,37.27,38.06,35.73,34.94,40.99,53.31,54.62,49.18,51.04,40.96,42.29,42.22,42.82,44.28,45.61,52.48,51.67,53.83,75.08,66.72,64.91,58.67,58.73,61.22,62.1,65.89,86.92,82.88,81.51,87.75,86.41,84.88,89.71,74.42,66.3,63.16,65.78,62.95,57.97,56.96,57.9,58.39,57.69,63.27,65.81,64.1,65.53,64.28,63.62,56.99,57.55,55.65,54.65,54.15,51.54,51.74,52.38,48.71,44.84,76.66,86.27,86.85,87.08,86.5,85.52,82.27,83.37,78.45,67.57,65.48,66.24,64.04,69.88,64.79,70.93,69.13,70.87,74.17,74.17,75.79,75.38,72.55,73.36,71.27,155.92,155.51,158.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,204.33,213.99,213.71,213.71,138.95,140.11,142.24,143.79,146.89,153.48,157.74,161.04,163.17,200.47,200.23,196.21,215.85,212.07,213.25,215.14,214.43,214.91,96.83,119.73,109.79,116.9,128.09,137.71,105.99,107.99,101.88,109.42,109.42,109.42,109.42,109.42,109.42,109.42,109.42,109.42,109.42,109.42,109.42,109.42,109.42,109.42,109.42,99.33,99.33,99.33,99.33,99.33,99.33,99.33,106.97,117.69,252.32,252,284.49,280.72,276.63,185.62,168.68,123.01,144.94,172.69,140.36,103.89,121.48,101.88,84.34,93.43,84.1,89.18,80.5,86.76,109.67,109.67,113.51,127.63,138.02,142.94,168.16,157.09,138.09,145.13,140.82,183.07,184.52,157.57,122.15,115.28,105.05,127.34,89.45,84.53,87.56,88.44,102.2,100.18,98.54,105.74,117.6,100.43,74.57,72.12,66.51,68.83,67.72,69.85,70.78,73.74,74.11,72.91,78.42,86.29,85.23,84.44,85.13,77.72,81.94,82.59,71.84,69.31,68.17,69.71,67.97,66.63,68.96,73.5,46.6,45.8,46.32,52.04,49.55,48.17,45.42,44.13,42.44,42.62,42.64,42.69,43.28,40.64,50.06,49.38,49.47,50.15,53.27,53.27,51.91,51.54,48.36,49.87,50.43,46.91,32.12,32.47,32.95,29.9,29.7,29.51,30.31,31.67,31.24,32.15,32.69,32.73,33.9,34.55,36.95,36.52,33.57,35.04,35.04,34.44,34.33,34.96,37.99,35.61,32.67,32.98,32.56,30.73,26.7,27.19,26.42,26,24.5,24.88,24.18,24.92,24.67,24.22,24.71,24.39,26.18,24.6,22.15,20.16,22.78,22.96,24.18,24.85,24.11,23.1,23.97,24.18,19.78,19.98,19.78,20.01,18.32,18.35,19.08,19.08,19.08,19.08,19.08,19.08,18.8,18.8,17.8,17.8,17.8,17.8,16.1,15.11,14.2,14.92,14.36,12.13,11.49,12.42,12.27,12.27,12.9,15.09,14.86,13.79,13.55,13.84,12.79,12.37,13.5,13.5,13.29,13.26,13.26,13.33,13.74,13.74,14.32,15.55,15.55,16.61,16.61,16.81,16.81,18.22,18.22,20.21,20.21,19.51,19.51,19.1,19.1,20.09,20.09,19.71,19.92,19.84,19.84,20.19,20.19,20.82,20.82,20.25,20.25,21.11,21.11,22.84,22.84,21.89,21.89,22.77,22.77,20.62,20.62,20.8,20.8,20.91,20.91,20.41,20.41,20.31,20.31,20.59,21.01,21.01,21.93,23.09,23.09,21.71,21.62,21.62,20.08,19.99,20.02,20.02,19.79,19.79,17.93,17.67,17.67,17.76,17.49,17.87,18.11,18.46,18.37,19.28,21.67,21.78,21.69,21.69,21.34,21.34,20.46,19.2,20.14,20.14,24.11,24.11,26.43,26.43,26.37,29.04,25.66,24.81,24.81,21.93,21.93,22.17,22.05,23.02,23.02,44.63,41.24,45.77,45.77,44.54,43.01,43.01,40.29,40.29,40.85,40.85,40.85,39.39,43.02,44.56,44.56,44.48,44.48,43.99,43.99,42.88,42.62,42.84,43.41,43.41,43.55,42.97,42.97,39.1,38.84,38.97,37.6,39.45,37.34,37.34,36.72,35.8,33.02,33.02,34.08,34.92,34.92,34.7,34.7,35.05,32.1,31.31,31.57,32.5,33.29,33.24,21.83,22.24,22.02,21.18,21.45,21.91,22.11,22.49,21.91,24.37,23.01,23.82,25.27,25.08,26.06,26.77,27.73,28.38,32.94,39.65,35.74,33.85,35.43,28.6,29.03,29.71,29.12,31.82,30.25,33.89,34.06,32.59,31.93,30.36,36.6,33.95,31.74,30.03,29.81,29.7,30.5,30.77,30.63,27.43,25.39,26.3,25.69,25.58,24.67,22.33,18.54,15.7,16.87,18.97,18.56,19.47,19.56,19.37,20.3,20.06,21.13,21.94,21.82,21.23,23.06,23.37,26.25,25.75,25.99,24.11,22.42,22.23,23.06,25.11,25.15,24.15,19.75,21.37,21.94,17.49,17.23,18.04,18.04,17.8,18.3,19.37,18.28,17.51,17.78,17.78,17.68,18.06,19.18,19.51,19.39,18.82,19.39,19.85,19.68,17.87,17.82,18.35,16.63,17.44,81.81,81.69,81.57,81.57,82.16,80.29,79.71,85.08,85.89,85.19,87.18,82.86,81.57,80.06,141.23,140.43,144.45,140.02,139.62,139.42,143.25,146.67,146.87,148.28,148.89,151.91,26.74,26.56,26.6,25.54,25.26,25.37,24.84,23.92,22.23,22.12,20.79,23.18,23.74,24.41,24.41,24.79,27.06,28.11,28.74,28.49,26.95,27.65,19.06]@市盈率@市盈率