[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[49.25,48.58,47.88,43.71,42.38,42.93,46.05,46.09,43.04,41.83,44.37,46.18,46,45.78,45.91,49.56,50.9,46.3,41.37,37.43,39.72,38.11,39.26,45.8,43.18,38.35,37.09,38.07,41.37,43.31,47.06,46.17,48.48,44.21,44.65,44.08,45.47,53.13,52.03,56.22,53.42,58.02,62.1,62.1,54.46,58.27,55.28,52.6,55.39,57.15,50.52,52.52,49.13,46.96,45.57,48.96,49.13,50.36,54.46,54.63,59.47,62.21,62.92,61.52,57.99,58.95,57.49,61.7,57.41,58.22,54.13,56.04,57.56,48.5,47.76,48.5,47.62,47.47,53.89,56.04,54.52,57.19,58.17,56.09,60.5,60.84,59.2,57.86,52.51,45.94,49.66,49.35,48.04,44.54,39.42,38.87,40.31,39.95,41.86,41.82,40.69,41.2,39.08,38.23,35.26,32.92,29.97,31.73,29.56,31.43,31.82,33.41,34.51,36.17,36.51,37.51,35.68,35.26,35.04,32,31.6,34.41,33.53,31.6,30.68,30.44,30.58,30.3,28.76,29.48,28.52,27.47,28.76,28.2,27.23,29.92,27.73,28.6,28.94,27.75,28.26,24.67,25.91,27.61,25.87,24.75,26.99,26.16,24.96,24.93,25.4,25.66,23.94,23.72,22.83,21.77,22.66,22.51,23.55,25.7,26.23,28.31,26.65,26.85,27.1,27.44,27.69,29.33,30.69,30.97,29.12,31.15,29.73,28.72,28.14,33.39,30.26,31.38,32.13,35.08,35.5,33.41,30.93,27.74,28.07,29.72,31.07,30.15,28.84,29.4,30.66,29.52,30.39,30.97,32.08,30.8,30.88,29.8,31.78,30.32,31.25,28.5,28.59,30.56,29.74,35.41,37.11,35.84,34.45,34.6,33.6,35.39,35.11,33.88,33.03,36.96,36.71,34.9,36.75,35.26,34.88,33.07,29.01,29.48,31.23,30.43,30.22,27.07,26.86,26.35,26.93,28.25,28.41,30.58,31.46,31.69,32.87,32.16,32.67,37.33,37.15,38.01,38.48,39.06,39.53,41.46,42.72,42.66,44.85,41.32,45.54,42.94,41.44,38.5,38.68,39.56,36.44,40.55,40.07,36.41,35.27,36.78,36.29,38.09,39.77,37.99,39.68,41.07,40.91,42.75,42.36,43.68,46.91,49.04,47.64,46.81,50.02,47.34,50.94,57.01,66.4,70.27,76,66.64,55.87,47.52,40.01,64.33,73.85,76.46,70.4,76.52,63.18,46.06,50.02,45.02,43.49,38.75,44.18,50.62,45.69,50.25,47.89,46.96,46.86,50.63,46.73,43.81,45.13,45.93,43.53,43.07,35.48,34.78,33.26,32.7,39.21,35.78,35.95,34.66,34.88,38.43,37.9,37.7,39.02,37.56,37.77,37.71,33.54,34.25,36.64,36.03,36.84,38.06,39.5,39.87,39.65,39.65,39.51,40.15,39.4,38.95,39.66,39.23,40.28,38.52,35.11,34.11,34.71,34.13,33.32,35.04,33.97,33.55,32.68,33.09,32.45,32.95,31.75,31.91,32.27,31.68,31.02,30.23,33.01,33.01,32.45,34,33.92,32.95,33.29,33.85,34.27,34.25,32.35,31.42,32.25,33.98,31.59,31.42,29.73,30.24,29.24,29.23,28.94,30.35,31.56,32.42,32.15,35.65,35.11,35.67,36.31,36.19,35.29,34.43,36.15,35.19,34.91,33.68,34.82,34.79,35.4,35.51,38.21,39.9,39.31,36.73,35.73,36.88,38.31,40.22,35.68,36.25,36.98,39.01,38.35,37.55,36.05,37.34,36.2,34.32,33.6,36.61,36.99,39.01,37.56,38.06,39.2,40.01,40.11,38.25,38.06,39.06,39.89,38.17,38.15,39.85,39.64,37.54,38.6,39.42,41.22,42.26,41.26,41.04,41.02,38.22,39.46,39.56,38.47,40.62,39.78,41.88,41.62,38.01,36.59,36.47,33.92,34.06,34.91,35.6,34.38,33.47,34.46,33.82,28.97,30,32.68,33.04,33.04,32.59,32.59,31.15,32.22,32.22,32.54,32.54,34.61,34.61,37.02,36.99,36.99,38.04,38.04,37.07,37.07,38.66,38.66,32.8,34.45,34.45,33.06,33.06,34.06,34.06,35.25,35.25,31.04,31.04,33.69,33.69,34.12,34.12,33.29,31.33,31.33,32.78,32.78,33.39,33.39,34.22,34.22,35.07,35.05,34.81,34.81,37.49,37.49,37.23,38.21,38.21,38.77,38.77,39.69,39.69,41.7,43.1,40.52,40.52,40.62,38.2,38.84,38.84,39.66,39.66,38.83,38.83,38.91,38.61,37.5,37.91,39.79,39.79,38.37,39.14,38.37,39.25,38.25,38.43,38.43,39.8,39.8,38.17,38.17,39.19,37.24,37.24,36.77,40.09,40.09,41.35,39.54,38.6,37.46,33.92,34.61,34.61,34.95,34.76,35.06,39.26,40.05,37.3,37.17,38.88,38.88,39.39,38.99,38.99,44.64,44.64,45.3,43.96,47.62,47.85,51.58,51.53,51.53,47.83,44.55,45.8,45.8,47.88,47.88,42.8,43.37,43.37,45.71,48.15,49.32,49.32,49.66,49.6,47.6,48.59,48.01,51.18,52.2,51.77,56.2,56.2,64.36,68.24,68.24,64.03,62.49,62.49,57.2,56.41,56.59,58.83,50.6,50.24,54.76,55.57,52.85,53.39,57.79,57.68,55.87,39.07,39.64,41.75,43.38,44.68,45.56,43.48,41.98,44.82,43.37,43.65,48.31,48.85,50.11,54.51,56.03,52.14,56.93,58.34,54.96,51.77,48.14,47.81,49.48,50.33,51.87,53.72,53.14,54.19,56.51,57.72,55.2,54.15,56.35,52.36,47.94,48.25,48.9,48.66,48.5,48.08,51.38,50.04,51.28,48.27,44.94,46.32,47.05,43.06,40.38,35.42,42.23,44.01,42.54,45.13,44.79,44.82,47.56,45.22,45.94,47.19,48.28,48.76,48.83,47.98,46.99,49.15,48.01,45.88,45.97,46.93,48.34,49.28,48.09,47.79,46.65,48.24,50.44,49.71,48.55,46.7,47.07,46.84,45.29,44.43,43.93,42.56,43.07,45.36,43.28,42.93,44.75,44.78,44.93,43.71,43.71,44.45,45.08,41.23,41.92,42.94,42.21,54.91,30.69,30.31,30.01,29.27,30.09,30.49,30.26,31.17,31.17,32.2,30.9,30.36,29.94,30.45,29.99,29.51,29.37,28.44,27.77,26.34,27.03,27.69,26.75,26.52,26.69,27.16,25.25,25.01,23.8,23.01,24.54,21.32,21.04,21.29,19.72,19.9,21.12,21.77,21.51,22,22.41,22.17,23,22.56,22.1,20.58,20.82,21.53,23.55]@市盈率@市盈率