[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[60.97,63.42,57.67,52.08,51.82,52.83,56.71,57.51,54.9,53.2,60.49,46.08,46.15,48.64,50.77,53.63,53.89,36.01,31.84,33.64,34.01,33.28,32.37,34.3,33.35,28.41,28.37,30.37,31.39,32.62,32.7,31.45,33.05,33.98,35.04,33.85,33.24,36.48,32.86,34.17,33.08,35.74,35.71,35.17,31.84,37.42,37.81,34.54,37.51,37.51,41.92,42.04,43,42.94,36.64,37.51,38.35,40.9,41.65,48.44,48.38,46.64,46.47,47.61,44.61,44.11,42.54,41.97,43.54,39.37,37.68,38.45,38.78,38.05,34.67,34.97,34.14,33.87,36.19,37.85,37.39,37.52,35.7,36.19,31.89,33.09,33.87,32.13,31.86,32.07,30.72,30.66,29.19,26.9,24.74,26.21,29.01,29.08,36.16,34.98,33.97,31.39,30.49,27.51,27.16,27.23,21.52,23.82,21.16,23.96,23.32,26.4,28.98,28.66,29.88,31.93,44.96,45.42,43.31,43.62,44.8,46.55,45.75,45.24,42.93,43.24,45.14,44.78,43.34,43.96,46.01,44.01,45.75,43.03,36.48,37.96,37.3,38.29,39.44,39.03,42.56,40.44,42.46,43.52,40.11,39.06,40.6,41.01,33.81,33.74,34.01,34.01,31.12,30.64,29.68,28.23,29.4,30.16,31.26,31.33,31.12,35.18,34.56,34.98,35.94,35.67,34.98,36.35,37.04,37.66,36.63,27.81,27,28.08,25.93,28.35,28.96,33.31,36.46,38.41,40.76,41.01,40.01,40.51,39.46,41.91,41.96,46.26,45.16,48.02,49.87,43.46,44.36,45.96,40.49,38.67,40.4,50.4,51.31,53.44,53,44.28,45.49,46.16,44.41,49.74,52.44,45.49,45.37,45.28,44.12,45.82,46.62,48.2,47.45,53.82,52.98,48.49,48.86,42.45,43.41,33.15,31.19,31.75,32.13,33.46,34.36,29.56,28.35,28.41,29.84,31.2,33.21,34.47,33.83,34.85,34.66,33.46,34.29,35.78,35,35.37,37.14,34.87,33.92,34.95,34.62,33.61,33.94,41.21,40.93,35.91,34.74,32.44,36.73,38.21,35.8,35.81,36.32,33.84,31.83,32.21,34.3,35.5,35.5,36.42,38.02,39.17,38.51,40.01,35.79,37,39.83,41.84,42.17,42.29,41.91,39.84,42.25,48.52,53.36,56.74,56.57,52.21,41.02,38.89,31.11,38.15,40.42,37.58,41.13,46.45,38.96,29.46,29.06,26.17,30.33,27.9,30.9,33.52,30.75,33.65,38.28,38.99,37.53,48.84,44.65,42.15,43.71,43.74,43.96,40.21,32.24,32.61,31.21,31.58,33.86,31.26,29.32,29.1,29.4,33.05,34.13,34.23,34.79,33.96,32.44,34.25,33.03,32.07,33,32.34,35.45,35.4,36.74,37.58,37.92,40.27,42.17,41.33,41.01,41.72,38.82,38.7,39.4,39.52,39.55,39.75,40.56,41.73,42.45,44.17,41.96,42.54,38.69,38.81,38.59,39.78,41.01,40.21,38.53,38.59,38.96,38.05,37.37,36.61,34.11,34.63,34.96,35.06,35.24,36.34,37.41,38.9,38.96,36.17,37.1,36.39,36.47,37.48,31.11,32.51,30.64,30.76,30.22,31.73,35.72,35.1,36.39,37.48,36.19,34.85,34.2,34.9,35,33.45,35.54,35.24,33.3,33.16,34.58,34.4,39.15,37,37.32,37.64,35.83,35.48,36.75,38.06,38.15,37.93,38.5,39.5,39.15,38.1,36.48,36.61,33.2,35.04,33.29,31.76,28.92,33.68,34.12,34.56,33.29,32.41,31.67,31.85,33.14,32.98,31.87,31.41,32.52,28.18,27.72,28.37,27.45,25.6,25.19,26.2,25.97,27.35,27.26,26.29,25.6,23.53,23.99,24.03,24.12,23.98,22.98,24.02,24.21,20.62,18.06,17.97,18.96,19.11,19.85,21.46,20.48,19.5,19.85,20.53,20.09,20.58,21.61,20.93,20.93,21.27,21.27,21.37,21.37,22.3,22.3,22.98,22.98,27.2,27.2,27.59,26.36,26.36,29.5,29.5,31.17,31.17,28.91,28.91,28.18,29.35,29.35,27.05,27.05,27.74,27.74,25.48,25.48,30.34,30.34,37.09,37.09,38.14,38.14,34.28,34.28,35.85,35.85,34.21,34.86,34.47,37.58,37.58,37.33,43.65,44.99,46.34,46.34,46.93,46.93,47.78,47.78,43.98,50.56,50.56,63.39,63.81,57.6,57.29,54.4,54.4,53.78,64.92,65.52,65.52,65.99,65.99,62.54,67.07,63.85,63.85,74.33,78.98,78.98,82.91,80.53,80.53,88.98,88.98,93.99,93.99,106.49,106.49,108.76,108.76,111.74,111.74,114.95,114.95,168.56,168.56,185.23,156.76,148.9,147.47,147.47,125.67,117.45,117.45,127.94,127.94,148.31,148.31,145.09,131.08,131.08,126.68,126.68,124.77,129.36,132.7,132.7,128.4,128.4,108.85,108.85,112.71,124.08,124.08,133.22,136.1,136.1,136.1,141.78,132.15,132.15,129.26,128.11,92.71,92.71,92.18,82.41,81.7,81.7,84.57,85.62,83.4,81.53,75.59,73.8,74.38,76.41,77.86,68.58,66.84,68.29,65.87,65.87,68,68,68.29,73.32,68.43,70.32,62.39,64.18,58.66,55.28,55.37,45.61,46.9,49.16,48.3,47.48,48.81,37.7,35.32,35.14,37.76,38.11,38.32,37.46,37.61,39.96,43.92,46.27,42.22,42.04,41.71,41.89,40.08,38.68,37.37,33.35,32.88,33.04,32.39,32.05,32.65,33.33,27.99,35.89,34.39,34.11,34.26,33.51,32.79,31.86,31.76,31.74,30.71,30.56,29.69,29.24,29.66,30.21,29.86,28.31,27.36,27.71,26.26,26.41,26.04,23.92,23.32,19.94,19.22,20.44,20.22,20.6,20.63,20.6,21.56,21.54,21.77,22.11,21.73,21.27,21.23,20.65,21.37,26.1,24.98,22.78,22.95,22.59,23.07,21.03,20.91,19.93,18.98,20.82,21.13,21.08,21.25,20.91,21.61,21.68,21.08,21.39,21.75,20.77,20.44,20.39,20.84,20.75,21.32,21.97,21.87,22.8,22.92,23.38,23.62,24.26,24.14,25.24,22.66,21.68,69.29,70.67,70.45,67.26,69.95,67.84,66.53,68.93,71.04,70.45,69.51,66.6,65.44,63.84,65.29,64.93,97.58,94.62,93.88,95.46,93.03,94.51,94.09,97.58,97.69,96.84,216.25,209.24,210.93,200.77,194.24,189.89,184.57,173.68,157.47,157.23,155.78,198.84,194.97,200.29,196.9,198.84,201.26,191.82,194.24,182.39,172.96,111.43]@市盈率@市盈率