[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[35.69,36.67,38.49,35.19,36.16,36.19,38.26,39.01,31.25,31,30.51,31.02,31.22,31.18,31.63,31.63,30.71,29.04,28.18,25.53,26.84,26.17,26.01,26.97,25.99,24.44,25.32,26.32,26.93,26.95,28.14,28.28,28.38,27.87,28.98,28.2,30.11,28.8,29.74,28.93,27.61,27.68,28.57,29.18,27.99,27.05,26.13,25.82,26.4,26.26,25.16,25.74,24.7,23.92,24.08,24.78,24.67,25.17,26.51,26.09,26.09,29.01,28.83,29.86,29.43,29.49,29.02,29.1,29.48,27.81,27.26,27.41,27.28,24.74,23.82,24.04,23.1,22.86,24.51,24.77,26.07,25.65,24.43,24.73,23.93,23.91,24.33,23.54,23.22,22.08,22.17,22.24,21.59,20.28,19.25,20.83,20.77,20.52,21.41,21.01,20.45,20.08,19.11,18.44,17.71,16.91,16.38,17.78,16.13,17.53,17.23,17.66,17.97,18.07,18.39,18.46,19.35,19.13,18.32,15.91,15.55,16.14,16.24,16.12,16.68,16.66,16.55,16.66,15.52,15.67,15.51,15.52,14.75,14.09,13.02,13.04,12.93,13.07,13.47,13.16,13.61,13.44,13.67,14.19,12.76,12.31,13.03,12.8,13.53,13.43,13.6,13.64,12.55,12.71,12.55,11.88,12.31,12.76,13.41,13.41,13.3,13.87,14.11,13.84,14.05,14.18,13.66,13.48,13.87,14.32,13.94,13.32,13.57,12.91,12.75,12.73,12.45,12.83,12.77,13.21,13.33,12.65,11.51,11.67,11.51,11.98,11.89,11.82,11.81,11.96,12.29,12.51,12.61,12.5,12.64,13.01,13.65,13.5,15.1,14.78,15.15,12.8,12.62,12.67,12.45,13.12,13.02,13.48,13.53,13.08,13.01,13.31,12.58,12.51,12.58,13.26,13.48,13.47,14.15,13.51,13.4,13.72,13.32,13.41,14.17,13.9,14.03,15.11,13.14,13.05,13.63,12.62,12.88,12.91,12.67,12.7,12.82,12.97,13.31,13.58,13.35,13.81,14.16,14.3,13.75,14.41,14.83,14.61,15.31,16.23,16.29,16.92,17.05,16.02,16.86,17.46,19.98,19.51,19.48,18.49,18.28,18.57,18.52,18.99,19.73,19.31,19.47,20.15,19.98,21.77,22.57,22.16,23.08,22.57,23.26,22.84,23.56,27.44,27.29,31.44,33.07,32.27,40.01,37.38,27.65,24.1,18.39,21.04,22.95,22.6,21.76,25.29,23.36,17.88,19.96,17.97,19.37,17.86,18.9,20.51,19.33,21.69,23.75,24.04,23.21,23.8,21.96,22.46,23.23,24.03,23.34,21.17,18.59,19.56,18.4,18.19,19.46,17.98,17.04,17.04,17.45,19.4,18.81,18.89,19.47,19.88,18.28,20.05,19.44,18.02,18.26,17.99,18.28,18.31,18.49,17.76,18.15,18.67,19.23,19.32,19.47,19.69,18.75,19.87,20.5,21.67,21.34,21.02,21.58,21.16,20.61,21.4,21.77,23.2,23.3,23.57,23.95,23.93,24.37,24.34,24.02,23.88,23.71,23.71,24.83,24.49,22.99,23.45,23.49,24.07,25,24.37,24.41,24.65,30.95,29.69,29.78,30.21,28.92,28.04,27,27.22,26.57,26.77,26.29,26.46,26.74,26.92,26.79,27,27.37,25.64,25.84,26.05,26.08,25.13,25.73,24.84,24.9,24.86,25.03,25.03,24.88,24.32,24.84,24.51,24.32,21.28,21.34,20.65,20.21,19.82,19.08,18.53,19.01,18.95,18.77,19.54,18.92,19.51,19.71,18.73,17.6,18.07,18.23,18.21,18.53,18.49,17.59,19.2,18.81,18.05,18.05,17.88,18.28,18,17.88,17.94,17.39,15.33,15.5,15.29,15.19,15.69,16.05,16.05,15.82,15.19,15.44,15.21,15.04,15.08,14.82,15.16,15.21,14.14,13.82,14.69,14.68,14.68,14.96,15.56,15.33,14.86,15.2,15.07,14.73,15.13,15.54,15.61,15.61,15.61,15.61,15.05,15.05,15.41,15.41,15.67,15.67,16.27,16.27,17.02,16.97,16.97,17.38,17.17,17.17,17.58,17.58,17.43,17.75,17.75,16.28,16.28,16.48,16.48,15.38,15.38,14.41,14.77,14.68,14.17,14.17,13.78,13.78,14.16,14.16,14.33,14.14,14.38,14.01,14.01,14.14,14.4,14.4,14.19,14.14,14.14,13.55,13.85,13.68,14.24,14.24,14.25,14.29,14.03,14.24,14.37,14.37,14.07,13.68,13.8,13.8,13.7,13.55,13.48,13.8,13.8,13.88,14.03,14.25,14.25,14.45,14.67,14.67,15.07,15.07,14.95,14.95,13.58,13.71,13.71,13.85,13.71,13.56,13.36,13.36,12.74,12.74,12.74,13.06,13.06,13.3,13.3,12.62,22.31,107.5,107.5,106.71,106.71,110,115.49,144.32,144.32,205.12,205.12,209.35,209.35,186.95,186.95,213.58,213.58,256.52,243.83,243.83,253.7,230.04,214.68,214.68,205.75,193.06,192.27,192.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,41.1,17.38,17.96,19.06,18.93,18.35,18.82,17.96,17.43,17.08,16.97,30.58,29.1,29.22,27.74,27.01,27.82,27.78,27.59,28.19,28.47,29.02,28.59,28.35,30.61,30.17,22.07,21.75,21.88,21.59,21.8,21.8,22.61,22.71,23.36,25.04,24.13,23.25,22.02,23.25,23.92,23.65,25.59,25.37,23.72,25.59,22.86,23.08,23.91,23.59,24.43,30.18,25.3,28.52,27.43,24.37,25.18,25.96,26.41,28.73,25.87,24.85,23.74,24.1,22.84,23.05,22.45,21.82,21.85,22,22.18,22.75,22.3,21.64,23.05,20.71,19.03,19.87,19.36,19.09,19.78,21.73,22.33,22,26.95,24.73,25.36,24.25,24.88,23.08,21.97,22.06,22.06,22.21,22.15,22.06,22.24,22.36,22.84,20.98,21.37,20.41,20.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,95.39]@市盈率@市盈率