[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[45.23,47.65,46.3,45.43,48.22,47.17,51.1,52.37,55.22,52.76,68.49,66.42,65.96,67.07,63.21,60.67,59.42,52.69,49.18,42.53,48.44,47.49,45.44,52.82,49.96,54.73,60.2,91.59,93.5,96.21,120.55,131.79,127.92,168.27,203.65,224.02,224.02,185.78,175.69,192.82,170.55,188.69,198.72,188.23,176.43,163.64,150.79,153.42,152.15,155.77,137.46,143.15,132.07,127.28,121,126.56,126.15,130.94,144.69,166.08,156.49,155.5,160.74,154.55,140.3,139.76,138.13,142.2,138.36,103.27,114.54,112.45,112.19,99.84,93.35,102.68,118.28,119.25,120.93,124.66,120.48,145.13,139.12,140.27,125.86,133.26,137.83,132.6,133.05,127.52,127.27,129.02,122.19,110.29,100.68,93.64,101.88,112.07,111.98,118.36,113.48,105.2,100.33,93.95,91.73,91.47,87.97,101.44,89.3,95.15,93.46,97.63,101.13,102.41,102.9,105.42,109.41,111.62,103.65,100.55,98.11,89.99,104.4,107.9,102.82,102.26,104.7,104.82,102.16,103.19,96.04,94.64,87.98,87.19,70.29,70.89,64.41,65.68,70.04,69.92,75.44,63.88,67.96,71,60.62,58.12,63.17,62.25,62.89,62.89,62.89,62.89,62.89,62.89,62.89,62.89,62.89,62.89,62.89,62.89,62.89,83.77,92.89,89.04,88.55,88.49,98.43,95.69,99.42,93.82,88.33,86.24,80.69,88.88,87.28,93.51,70.34,77.3,80.91,84.52,82.82,84.95,75.97,70.39,68.16,89.67,89.94,83.94,81.71,83.94,87.02,82.34,102.14,102.2,102.84,105.69,105.63,114.01,115.41,124.61,125.69,146.34,150.09,146.43,138.5,147.83,146.34,141.46,140.5,139.98,132.05,132.05,132.05,132.05,132.05,132.05,132.05,132.05,132.05,132.05,132.05,132.05,132.05,132.05,132.05,132.05,132.05,195,195,259.62,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,239.08,253.89,278.64,300,300,300,300,286.74,256.4,191.65,228.58,266.29,277.02,276.24,300,256.46,157.72,180.16,162.15,147.49,131.37,143.63,181.1,162.34,178.37,167.4,171.32,175.41,177.25,159.89,158.05,159.93,192.77,178.72,159.64,126.36,126.48,120.4,119.78,132.16,130.4,123.62,119.66,124.85,149.07,148.66,144.41,152.62,151.19,145.15,123.78,121.39,121.39,121.39,121.39,121.39,121.39,121.39,121.39,121.04,121.04,121.04,121.04,151.1,140.96,132.93,104.74,108.69,106.37,107.53,107.26,106.43,100.73,95.37,99.74,100.98,86.33,85.95,86.21,85.01,85.66,84.27,87.38,86.11,80.01,79.53,76.92,79.58,80.94,75.05,78.76,79.31,77.47,79.07,79.65,81.64,80.15,78.3,76.16,76.63,80.36,73.74,69.46,68.95,68.62,64.03,64,62.35,64.41,67.56,67.28,67.68,70.22,68.95,65.91,66.82,67.45,66.82,68.01,69.94,98.08,96.45,96.75,99.51,107.51,106.63,103.98,104.75,100.14,98,92.18,163.43,159.61,157.6,146.89,149.55,142.48,146.11,142.41,138.07,140.73,119.25,137.94,158.45,147.8,140.52,150.43,148.34,151.37,149.69,158.11,166.61,162.83,171.06,148.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,16.87,17.87,16.98,17.5,17.44,19.29,15.32,15.64,15.48,15.48,14.25,14.18,14.18,14.41,14.75,14.53,15.03,15.92,15.92,15.74,15.74,17.37,17.45,17.45,17.18,16.81,16.81,17.35,17.35,18.12,18.12,17.3,17.3,18.39,18.39,17.98,17.98,16.22,16.22,16.97,16.67,16.67,15.85,15.85,11.49,11.49,11.81,9.98,9.98,10.43,10.43,10.32,10.58,11.18,11.57,11.57,11.48,11.48,11.92,11.92,12.7,12.7,12.6,13.44,13.44,12.81,13.79,17.93,17.93,17.92,17.92,16.14,142.88,142.88,143.8,125.53,128.34,128.34,136.35,125.62,122.44,119.68,119.68,112.59,112.59,156.38,160.81,160.48,165.36,177.4,184.63,188.73,188.73,192.43,192.43,204.86,204.86,188.73,173.24,171.93,171.93,163.67,151.24,151.24,154.23,162.04,155.41,155.41,159.51,163.93,169.01,76.07,75.59,75.44,72.57,64.1,65.35,63.63,64.57,64.77,64.35,68.47,67.92,71.48,68.38,72.97,82.7,81.4,81.51,88.67,86.98,83.03,79.82,76.7,74.02,73.62,71.17,76.41,70.47,70.98,66.9,68.2,66.32,70.12,70.07,75.47,72.63,70.94,81.29,80.02,76.09,69.93,67.45,66.27,67.26,69.54,70.1,65.36,181.4,187.96,172.13,171.81,169.68,157.26,153.91,128.74,123.74,127.17,127.66,131.08,140.71,143.81,145.33,147.34,149.51,148.97,147.34,145.87,154.3,151.31,152.51,156.15,153.05,144.62,145.71,143.86,144.13,146.8,139.18,135.98,123.96,130.65,145.55,141.52,142.12,140.65,141.03,140.6,139.35,140.33,143.81,140.54,141.36,143.04,137.34,113.69,147.34,162.07,157.45,137.34,137.61,136.19,140.44,126.24,126.95,124.56,121.51,122.6,159.2,158.83,159.49,155.7,160.22,158.18,155.77,161.67,158.4,160,162.69,157.38,153.52,151.55,145.36,145.87,164.63,157.61,158.67,160.14,155.49,156.71,157.04,162.26,164.88,165.53,175.01,173.09,171.44,161.75,160.27,156.26,151.37,144.74,129.56,125.89,114.2,127.99,134.79,139.16,135.93,137.15,151.54,147.01,148.49,138.81,123.54,300]@市盈率@市盈率