[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[76,78.84,75.72,70.64,66.98,69,72.87,73.3,73.55,71.03,73.55,75.43,77.03,78.7,78.69,83.14,84.8,66.03,60.96,57.51,59.52,59.75,58.04,64.95,60.36,58.31,57.04,56.94,60.46,61.13,64.85,64.82,67.57,58.97,61.69,61.03,62.8,60.13,59.6,63.42,63.03,73.32,56.82,58.54,52.17,56.98,54.54,54.52,58.77,57.35,52.77,52.95,48.86,49.34,48.95,50.68,50.84,53.02,56.4,58.5,56.5,56.82,53.09,53.02,50.22,50.72,50.38,50.98,38.99,36.18,41.26,46.28,48.16,39.66,36.45,37.82,32.8,33.57,37.28,38.65,39.99,38.5,36.08,37.28,30.39,31.69,33.35,31.95,32.09,30.73,30.45,31.21,29.6,28.09,29.06,31.88,30.91,31.12,34.55,34.14,32.34,30.31,29.5,29.13,28.8,28.67,25.15,29.4,25.83,26.72,26.52,27.9,29.5,29.69,29.85,29.09,28.37,28.05,27.1,27.94,27.5,27.72,28.33,28.65,27.18,27.28,29.21,28.73,27.24,27.89,27.72,27.33,28.01,27.45,27.18,26.85,24.7,24.9,25.83,24.03,24.7,23.78,24.23,24.45,21.74,22.14,22.42,21.76,20.6,20.85,21.27,20.97,19.79,19.67,19.02,17.11,17.72,18.22,20.08,19.82,20.61,21.19,20.97,21.81,21.76,21.76,22.79,22.57,23.32,22.23,21.64,21.69,20.97,20.45,19.31,18.74,19.26,20.23,21.01,23.18,23.29,22.03,19.96,19.01,19.03,20.25,21.45,25.95,26.18,28.8,33.18,34.76,38.72,36.91,35.08,32.86,33.34,33.07,35.59,32.44,47.29,50.79,50.79,50.79,50.79,50.79,50.79,50.79,50.79,50.79,50.79,50.79,50.79,55.87,74.35,130.2,189.19,193,186.5,165.31,166.08,161.85,136.89,139.2,145.05,142.01,141.89,138.92,128.7,137.64,140,132.16,132.16,132.16,174.14,176.51,162.31,153.6,152.7,166.63,161.86,165.09,172,136.48,135.74,136.24,138.4,133.61,132.59,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,175.04,232.97,247.41,288.64,300,300,300,300,300,300,272.7,300,300,300,300,300,267.3,219.6,192.25,152.67,169.48,193.43,172.15,177.45,192.3,159.35,116.17,82.56,74.3,87.14,79.33,88.12,114.5,100.59,108.11,89.03,93.69,88.39,89.89,80.92,85.23,87.88,85.3,86.66,74.46,60.29,61.32,55.98,56.63,67.47,62.11,63.65,59.41,59.29,67.45,69.07,68.55,69.12,67.68,60.8,52.65,50.86,48.49,48.75,51.18,55.34,54.96,55.43,49.33,49.33,51.93,52.4,51.72,52.65,55.47,49.5,48.98,51.29,48.14,47.65,47.94,48.47,47.08,45.77,47.69,47.49,47.57,46.33,46.14,46.41,49.32,49.87,47.77,47.85,46.08,45.97,45.53,44.87,44.36,38.07,38.82,39.56,38.7,40.78,45.81,45.89,38.65,38.41,35.25,35.82,32.57,32.86,25.68,27.08,27.13,25.59,26.21,25.81,26.99,27.52,28.31,30.98,30.67,30.01,27.48,28.22,34.34,33.95,33.38,36.1,32.82,31.13,31.63,30.4,30.09,29.75,27.79,28.1,27.87,24.32,22.75,23.72,23.69,22.35,21.17,21.14,20.9,21.17,21.15,20.38,23.58,21.63,22.26,21.11,20.55,18.85,19.99,21.67,21.21,20.65,19.99,18.74,20.34,22.15,26.01,23.62,24.87,25.08,21.25,21.33,20.86,20.11,14.01,19.05,18.96,18.54,19.61,21.14,20.86,20.12,19,19.89,18.32,17.92,18.88,17.84,17.83,17.63,15.19,14.75,13.47,13.4,13.43,13.63,14.41,13.6,12.96,12.89,12.82,12.79,12.76,12.89,12.89,13.09,13.09,12.96,12.96,11.85,11.85,12.39,12.39,12.89,12.89,13.5,13.5,15.93,15.93,16.33,16.33,17.48,18.33,21.7,21.7,19.47,19.47,21.8,21.8,20.28,20.28,20.92,20.92,15.63,15.63,14.15,14.73,14.79,14.79,14.16,14.16,13.69,13.69,14.28,14.46,14.46,14.21,14.72,14.72,13.37,13.37,14.06,13.37,13.34,13.19,11.67,11.67,11.92,11.92,11.63,11.63,13.05,13.05,15.67,15.71,13.73,13.73,13.9,13.65,13.2,18.48,18.65,18.65,18.14,17.57,17.23,17.12,17.46,17.63,17.8,18.19,18.19,18.31,18.99,18.53,18.53,18.53,16.61,17,17,18.7,19.55,19.55,18.48,18.48,17.68,16.66,16.66,16.49,16.49,15.76,15.76,15.81,15.81,17.57,17.57,17.46,23.26,23.26,23.03,23.03,21.66,21.97,22.2,22.2,21.42,21.42,37.9,37.9,38.17,38.17,41.85,41.85,41.58,42.26,42.12,42.12,42.26,42.26,40.62,40.62,54.69,54.69,53.45,53.45,53.62,53.62,53.98,53.45,53.45,52.91,52.56,52.56,50.78,50.78,50.6,50.6,45.1,45.1,44.39,44.39,44.74,45.63,45.63,43.84,40.94,40.94,39.23,39.74,39.74,38.55,38.55,37.18,37.18,35.82,37.36,37.36,30.02,30.02,29.51,29.51,34.11,34.11,34.11,33.94,33.94,34.11,34.11,32.92,32.75,32.75,32.92,33.09,32.58,30.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,31.76,31.33,31.33,31.47,31.76,31.91,32.64,33.23,32.79,32.5,31.47,31.76,32.64,33.08,32.79,32.5,32.2,31.03,30.89,30.89,31.62,29.42,29.72,28.25,27.96,29.86,29.86,30.3,30.74,31.18,31.47,31.18,31.03,31.33,30.59,29.13,29.42,30.45,40.55,38.21,46.11,44.79,42.89,44.21,45.09,44.94,44.21,42.74,48.75,48.01,45.38,44.94,75.73,78.65,80.51,81.58,81.31,79.45,76.26,75.73,78.39,79.45,82.64,80.25,79.19,77.86,83.17,79.98,69.86,67.55,67.55,68.24,65.02,64.56,64.33,66.17,70.78,89.23,86.75,86.48,86.75,82.5,78.52,76.13,74.28,71.62,65.52,64.46,62.87,71.62,74.01,76.66,75.34,78.26,82.77,80.38,80.11,77.99,72.16,55.2]@市盈率@市盈率