[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[34.28,33.68,34.58,32.1,30.71,31.45,32.42,35.07,31.73,31.57,32.08,34.86,34.81,34.72,33.44,32.82,33.24,30.53,31.97,25.05,28.82,29.93,29.32,29.88,28.12,24.52,24.52,25.62,26.66,27.26,29.97,28.84,29.85,29.22,30.59,30.06,31.75,30.47,29.41,37.48,42.7,45.47,44.05,44.51,37.59,39.41,39.41,38.97,39.99,41.26,41.86,41.58,38.7,34.5,32.42,34.22,35.15,35.1,37.45,37.08,38.33,35.98,35.98,35.01,41.83,42.02,42.96,42.09,41.05,27.58,26.07,26.72,25.7,23.7,22.91,23.15,22.86,23.93,24.88,25.63,25.09,25.95,24.51,24.71,22.09,23.36,23.35,21.17,20.89,19.72,19.95,21.36,19.69,18.87,17.81,18.89,18.74,18.69,18.83,18.61,17.87,18.92,18.41,17.88,17.88,20.68,20.32,20.11,17.69,19.19,19.19,19.44,21.58,21.67,21.61,22.43,21.23,21.33,20.95,19.71,19.67,20.16,22.68,22.6,25.17,24.68,25.35,25.31,24.2,24.11,25.99,26.77,25.12,24.5,24.08,23.69,21.63,22.02,22.61,24.17,24.29,27.86,27.65,29.95,28.69,27.86,28.65,27.79,26.1,30.75,31.22,31.09,28.79,29.39,29.04,26.27,27.89,29.3,30.5,31.99,30.15,31.82,31.27,32.33,31.99,32.2,30.62,30.28,31.14,31.05,30.71,34.64,34.81,32.25,30.24,29.51,22.79,23.69,25.11,25.27,26.44,26.28,25.21,23.79,23.69,23.69,24.98,23.59,23.4,23.95,24.37,24.05,24.82,25.34,21.83,22.15,22.64,23.23,23.18,21.86,22.23,21.2,22.32,21.97,21.87,23.4,23.66,25.76,26.24,27.31,26.98,27.39,26.6,27.7,28.41,30.75,31.49,28.94,29.32,28.94,29.34,28.89,28.53,28.53,28.79,28.75,28.94,31.44,28.94,28.5,28.55,27.29,27.92,28.03,25.98,25.89,26.89,26.42,25.89,27.8,27.22,27.94,28.13,24.47,24.47,24.47,24.47,24.47,24.49,24.49,24.49,22.9,22.9,22.9,25.21,33.58,35.74,32.68,32.75,30.05,31.78,32.14,30.48,31.13,31.74,31.6,31.6,31.6,32.68,34.99,34.09,34.52,37.01,38.77,39.21,38.49,40.9,42.77,42.77,42.77,42.77,42.77,42.77,42.77,45.89,45.89,45.89,45.89,45.89,45.89,45.89,45.89,45.89,45.89,45.22,45.22,45.22,45.22,45.22,45.22,45.22,45.22,52.82,52.82,52.82,53.7,44.55,46.75,45.76,48.38,45.72,41.77,33.91,30.13,29.34,27.76,31.21,29.92,28.59,29.67,29.34,31.88,31.25,31.96,32.13,32.21,30.34,26.97,25.38,25.38,24.99,23.51,24.46,24.64,24.29,24.29,27.35,27.14,28.69,28.48,28.76,28.16,25.8,25.8,28.19,26.61,26.65,25.99,26.27,26.23,25.33,26.3,26.78,27.3,23.95,24.1,28.24,26.89,26.4,25.63,25.48,24.03,25.02,24.77,24.99,24.89,23.76,25.88,25.32,26.37,28.79,29.19,28.39,27.87,27.29,27.81,28.21,27.59,25.88,25.88,21.41,21.08,20.48,20.7,20.04,21.22,22.01,21.87,21.93,22.88,22.72,23.68,24.14,25.43,24.82,23.1,23.21,23.29,22.25,22.61,23.28,23.69,22.97,22.07,22.17,22.48,21.79,19.99,20.15,19.6,19.11,18.04,18.22,17.81,18.18,18.01,17.64,18.34,17.99,18.22,19.24,18.29,18.68,20.87,20.22,20.43,21.57,20.26,19.87,19.96,20.8,20.64,20.89,21.18,21.09,18.69,18.65,19.12,19.25,18.02,17.79,17.45,17.48,18.13,19.16,19.14,19.05,18.15,16.25,16.47,16.97,17.36,17.44,17.09,16.97,16.09,15.44,15.44,15.34,15.17,15.69,19.16,18.87,18.18,18.78,18.71,18.3,18.59,17.99,17.99,17.97,17.97,17.92,17.92,18.09,18.09,18.3,18.3,18.47,18.47,18.7,18.7,19.44,19.44,19.51,20.03,20.03,20.01,20.61,20.61,19.99,19.99,22.01,21.91,21.91,22.82,22.82,25.55,25.55,20.45,20.45,22.73,22.49,22.49,22.99,23.36,23.36,23.52,23.52,22.95,22.95,21.79,21.79,22.22,20.71,20.71,20.37,20.37,20.22,20.22,21.32,21.26,20.77,20.77,21.14,21.53,21.53,21.34,21.34,20.42,20.42,20.52,20.52,19.93,19.93,19.48,19.48,19.37,19.37,19.33,19.23,19.05,19.05,18.97,18.05,19.13,18.96,18.96,18.88,18.39,18.54,18.54,18.94,18.94,19.29,19.54,19.78,19.22,19.22,17.39,17.39,17.22,17.22,18.15,18.15,17.64,17.81,17.81,17.24,17.24,16.4,16.4,17.15,17.15,17.02,17.07,17.07,17.39,17.39,17.11,17.11,17.18,17.18,16.72,16.72,16.82,16.82,16.34,16.28,16.28,16.72,16.72,19.51,19.51,18.33,18.33,19.65,19.65,18.58,18.58,18.69,18.69,18.6,18.6,19.15,19.15,18.46,18.46,18.42,18.42,18.12,18.12,21.71,21.71,21.76,21.76,20.44,20.44,20.74,20.44,20.44,19.54,19.54,19.74,19.74,20.32,20.32,19.92,19.92,19.92,20.55,20.85,20.85,21.05,21.05,19.66,19.66,19.64,19.64,19.69,19.69,18.34,18.34,18.49,18.49,17.85,20.5,20.5,20.28,20.01,20.01,22.49,22.49,22.49,22.49,21.94,22.44,21.92,22.27,22.32,26.16,25.42,25.89,27.23,26.43,25.93,25.65,25.63,25.63,25.68,25.85,24.81,25.57,26.48,26.18,26.55,26.15,28.29,28.62,28.19,27.94,28.74,29.25,28.32,24.16,25.88,23.89,23.51,21.81,19.82,22.77,22.72,23.26,23.7,23.61,23.11,22.85,23.11,22.77,22.61,22.79,21.29,21.94,22.1,22.31,22.33,20.69,19.93,20.17,19.56,19.5,19.07,18.33,17.38,15.49,15.9,16.48,16.53,17.94,17.95,18.29,19.19,19.58,19.37,19.72,19.53,19.44,20.95,20.69,20.68,20.18,20.21,20.01,18.84,18.29,20.69,19.79,20.33,20.13,19.97,20.42,20.8,19.84,20.23,22.42,22.21,20.75,21.25,21.27,20.31,19.57,18.97,20.49,20.3,20.9,21.56,21.56,21.16,20.8,21.35,21.59,21.35,20.49,20.16,20.16,19.31,20.87,19.36,19.18,19.26,19.28,19.45,19.15,18.86,19.68,19.91,20.07,19.94,19.31,19.11,18.77,18.56,19.35,18.84,18.64,18.5,18.16,16.89,16.9,16.91,16.58,16.24,16.96,17.76,17.61,17.66,17.39,17.1,16.86,16.65,15.67,14.64,14.4,14.35,15.02,14.64,14.93,14.45,14.85,15.27,14.74,15.49,15.72,15.06,14.88,16.99]@市盈率@市盈率