[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[35.2,37.63,34.38,32.46,33.9,31.02,33.52,33.95,31.91,31.6,34.24,34.63,35.46,36.11,34.94,36.58,34.06,28.53,26.17,25.43,25.84,27.67,26.13,27.2,25.49,27.35,25.15,25.74,28.04,28.73,32.19,31.84,32.43,30.77,32.45,32.02,32.32,33.53,31.14,33.26,34.55,35.75,39.8,38.06,34.8,35.42,35.36,34.84,38.05,39.17,38.15,38.66,37.63,35.08,37.68,38.61,38.17,40.24,42.08,41.68,42.4,40.71,40.26,39.63,45.54,45.89,45.22,45.68,36.45,35.2,33.13,35.74,35.65,29.55,30.26,30.31,30.45,29.99,32.21,35.02,35.12,34.09,32.89,34.31,31.23,32.67,32.23,26.63,26.63,26.08,25.51,25.93,24.57,23.67,21.43,22.45,22.99,22.67,23.4,23.34,23.58,21.83,19.78,17.99,17.23,16.84,15.86,17.49,15.74,16.38,16.08,17.65,18.85,18.75,18.57,18.37,19.4,18.85,18.29,16.42,15.66,16.84,18.89,20.55,20.55,20.55,18.88,19.15,18.06,17.98,17.76,16.91,16.59,15.09,14,14.4,14.17,14.5,14.95,14.97,15.27,18.09,18.38,19.48,17.67,16.83,18.25,18.38,17.41,21.68,21.97,21.64,19.65,19.94,19.73,22.54,22.41,23.14,24.4,23.79,25.7,27.57,27.33,26.92,27.21,26.11,25.58,25.46,25.74,25.66,25.13,24.85,24.08,23.1,22.45,22.17,26.38,33.96,35.27,36.77,36.58,34.27,32.77,30.71,30.71,31.71,31.9,30.9,30.34,31.21,33.02,32.34,33.21,33.27,28.51,29.09,28.82,27.82,28.77,27.82,28.61,25.77,25.87,26.13,25.62,26.63,26.68,27.49,27.19,28.05,26.94,28.1,28.5,28.7,29.56,33.86,35.33,34.26,34.21,32.6,28.98,28.67,27.43,27.7,29.38,28.8,27.83,26.73,27.21,27.54,28.11,26.81,27.82,27.82,26.56,27.46,29.17,29.94,29.74,30.79,30.1,31.69,32.95,32.79,31.44,25.21,25.97,24.89,26,26.35,26.72,25.3,25.21,24.39,24.76,25.04,24.36,24.07,24.67,23.53,22.96,23.96,24.87,25.53,27.61,26.64,25.98,29.42,29.23,28.89,29.98,32.54,34.31,34.56,36.43,44.25,41.84,42.04,44.1,55.16,57.56,61.35,62.87,56.59,47.63,44.21,32.22,29,35.08,37.42,39.67,41.82,35.6,28.61,30.24,28.69,31.8,31.42,32.9,34.83,33.08,36.08,36.89,39.83,39.45,42.35,38.45,39.14,40.49,42.69,40.57,38.53,36.23,34.09,32.86,30.95,34.01,31.74,31.18,31.77,32.2,35.31,38.6,38.32,38.14,38.09,30.81,31.59,31.72,33.21,34.68,32.38,32.98,33.4,34.02,37.02,37.18,36.33,37.27,36.97,40.47,40.54,38.56,38.05,39.2,37.56,35.41,35.41,35.92,36.29,36.83,38.33,38.4,40.06,35.18,35.29,35.78,34.46,34.55,33.76,34.19,33.32,34.23,35.58,35.29,34.4,32.36,34.38,34.35,34.74,34.97,34.95,36.54,37.35,38.07,38.6,38.77,37.2,37.17,37.15,32.22,32.82,32.08,32.18,32.31,33.32,32.73,33.18,33.92,33.55,32.54,31.44,32.73,32.77,32.36,32.08,32.22,31.14,30.08,30.52,30.43,30.92,30.35,30.26,30.26,28.85,29.77,29.18,29.4,29.14,28.35,27,26.65,26.17,25.78,26.39,25.86,26.35,25.95,24.16,22.89,21.67,21.06,22.11,22.06,22.37,22.85,19.92,19.53,20.19,20.93,21.32,21.82,21.67,23.02,21.32,21.05,20.24,19.77,18.92,19.23,17.5,17.92,18.23,18.62,18.11,17.77,17.03,17.26,16.25,16.22,14.95,15.21,15.47,15.77,14.66,13.95,14.32,13.91,13.84,14.26,15.35,14.96,14.72,14.08,13.98,13.41,13.41,14.08,14.08,14.08,14.08,14.75,14.75,13.66,13.66,14.19,14.19,14.36,14.36,15.21,15.81,15.81,15.77,16.26,16.26,16.44,16.44,16.48,16.48,15.84,15.84,17.25,17.34,17.34,17.45,17.45,15.43,15.43,14,14.2,14.2,13.79,13.48,13,13.31,13.96,13.96,13.93,13.93,14.38,13.48,13.48,13.48,13.48,13.38,13.38,13.34,13.24,12.73,12.83,12.35,12.35,13.17,14.37,14.37,14.45,14.45,13.33,13.33,13.51,13.36,13.36,12.99,14.11,14.11,13.99,13.95,14.59,14.51,14.27,14.19,14.87,14.79,14.79,15.07,15.07,16.44,16.44,16.08,16.76,16.08,16.08,15.63,15.63,16.92,16.92,16.08,16.84,16.84,16.32,14.83,14.83,14.67,14.67,13.95,13.99,13.01,13.01,12.86,12.86,12.64,12.64,12.6,12.6,12.45,12.45,12.38,12.38,12.34,12.34,12.41,14.18,14.18,14.48,14.48,15.04,15.04,15.16,15.16,15.46,15.38,15.38,15.34,15.34,17.56,17.56,17.17,17.17,16.75,16.75,17.66,17.66,17.79,17.79,16.74,16.74,17.38,17.66,17.66,17.66,17.66,18.16,17.52,17.52,20.48,20.9,20.9,23.17,22.32,22.32,21.96,21.96,22.06,22.06,23.54,22.8,22.8,20.59,20.59,20.96,20.96,19.96,23.38,23.17,23.17,23.33,23.33,27.12,27.12,29.85,29.85,32.22,30.96,28.8,31.12,29.31,28.63,28.39,29.12,31.01,22.69,20.3,19.25,21.75,21.83,21.83,22.09,22.17,21.53,21.75,22.39,22.84,26.68,25.34,25.82,27.43,20.1,20.49,19.79,24.08,26.49,29.45,26.6,21.09,22.7,21.68,17.7,16.34,16.07,21.42,24.88,20.73,19.78,19.86,19.8,19.42,18.42,16.94,16.52,16.07,16.32,16.79,16.79,15.63,13.93,14.13,13.55,13.53,13.73,12.4,10.76,9.3,10.86,11.13,11.05,12.32,12.81,12.3,13.3,13.92,13.92,13.71,12.81,12.62,13.13,12.6,14.75,14.36,15.49,14.41,13.71,14.13,15.36,13.79,13.43,12.83,11.06,11.34,11.46,10.65,11.4,13.74,13.09,13.43,13.45,13.67,12.72,12.36,12.21,12.86,12.52,12.54,13.8,13.76,13.53,13.21,13.71,13.59,13.11,11.87,12.13,11.87,11.02,11.14,22.57,22.23,22.14,22.73,22.27,21.89,21.6,22.86,23.24,23.32,23.54,22.82,22.52,22.06,23.49,23.28,22.22,21.74,21.78,21.42,20.62,21.5,21.98,21.54,21.42,21.78,19.03,19.14,18.74,17.66,17.37,17.46,17.21,16.42,14.98,14.62,13.79,15.12,15.52,15.63,15.23,15.48,16.02,15.56,16.13,16.17,14.37,14.34,15.15]@市盈率@市盈率