[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[80.66,78.59,76.52,69.64,66.76,68.3,78.46,80.8,75.52,73.04,65.99,66.56,69.63,71.94,80.72,80.84,81.9,69.54,62.36,62.47,65.52,65.69,64.31,60.81,62.02,50.69,49.89,49.31,54.03,55.29,58.45,56.5,61.83,58.45,61.95,60.34,62.98,61.95,58.68,63.72,68.08,69.28,71.82,75.23,65.96,67.66,64.55,65.43,71,74.11,67.54,67.72,64.61,58.5,61.91,63.2,62.02,64.43,64.2,65.37,66.25,68.65,66.6,66.25,57.72,57.72,58.65,58.49,56.71,54.77,55.2,56.87,56.8,52.65,50.95,51.06,47.13,45.49,47.51,49.42,49.26,49.26,47.19,50.63,55.16,54.67,51.83,51.21,52.09,49.6,54.84,56.19,55.83,58.27,59.88,66.25,68.34,68.45,63.72,64.22,61.14,62.18,60.92,47.61,43.38,44.2,38.6,43.16,39.75,43.87,43.05,47.61,48.77,50.58,51.46,55.69,55.75,60.09,57.12,59.43,60.7,61.63,28.96,28.6,28.2,27.75,28.82,28.37,26.18,26.27,24.66,23.65,26.97,26.83,27.95,26.66,23.29,23.82,26.58,26.13,26.63,21.78,22.44,24.09,22.84,23.62,24.41,23.9,26.21,24.86,25.09,26,26.95,27.7,27.6,36.35,36.86,37.86,40.71,41.62,45.77,49.16,53.58,53,53.46,54.06,59.67,61.33,55.4,54.97,57.9,59.72,58.76,57.1,63.87,59.5,66.82,76.46,87.86,86.16,81.12,82.51,69.91,66.32,69.66,71.8,73.25,67.58,63.42,64.18,67.39,67.39,66.32,68.84,65.65,64.97,67.99,69.96,76.79,73.9,74.08,70.16,66.48,68.38,66.23,65.68,65.74,63.59,65.8,67.34,62.05,64.08,62.67,58.06,56.83,64.94,70.96,69,67.7,65.86,67.21,52.33,50.13,50.88,51.87,52.15,52.62,49.35,48.71,48.62,49.8,50.93,50.7,50.7,59.33,59.28,57.68,58.53,58.21,62.69,61.47,65.04,66.7,65.95,61.1,62.66,62.91,62.25,62.86,61.7,61.05,61.94,65.29,64.37,63.46,73.06,70.87,79.6,81.08,84.28,83.72,85.49,94.43,94.28,96.46,94.94,94.78,103.82,105.85,102.6,115.75,126.16,139.61,144.49,158.96,176.27,198.94,196.41,196.41,196.41,237.67,233.54,223.87,211.67,152.77,140.05,124.79,144.41,176,162.11,170.37,183.55,137.28,100.11,83.65,81.12,99.95,92.84,97.72,109.49,97.34,104.57,83.91,95.21,95.06,91.49,77.44,72.22,78.75,76.66,70.06,79.41,71.92,57.24,58.68,52.74,58.05,60.41,56.19,63.59,62.24,74.08,70.3,69.55,73.72,74.86,38.56,38.73,33.36,30.38,30.8,28.53,29.26,30.55,30.34,29.28,31.73,36.47,39.65,38.44,37.92,38.13,35.9,38.47,38.44,35.72,36.45,36.17,38.77,37.49,38.72,42.32,48.13,48.19,33.61,34.14,34.29,33.45,33.68,33.58,32.82,31.67,31.98,31.06,33.71,34.09,33.38,34.62,35.49,35.11,34.27,34.04,34.17,32.77,33.33,32.64,33.25,33.12,31.37,30.53,28.93,29.56,28.61,29.56,28.85,28.4,26.98,27.37,27.66,28.87,29.08,29.8,31.66,31.56,31.77,30.45,23.4,24.18,24.14,24.66,25.94,25.37,24.87,23.43,23.56,22.53,20.04,19.65,20.37,19.54,20.8,21.43,20.53,21.66,22.25,21.86,22.54,23.76,23.06,22.18,22.48,20.26,19.69,20.06,20.56,21.48,21.59,21.62,20.21,19.74,19.51,17.88,16.66,16.71,17.32,15.75,15.71,15.87,15.44,13.58,13.18,12.89,12.67,13.32,13.4,13.47,12.92,12.43,12.63,12.63,11.11,10.99,11.02,11.52,11.56,11.32,11.91,10.45,12.19,12.12,12.2,12.29,12.02,11.64,11.74,11.59,11.53,11.46,11.82,11.82,11.56,11.56,11.53,11.43,11.52,11.63,12.26,12.86,12.86,12.66,12.66,12.99,12.99,13.34,13.34,14.01,13.85,13.85,15.56,15.56,16.71,16.75,16.75,16.93,14.46,14.46,14.57,14.57,13.81,13.16,13.16,12.76,12.76,13.32,13.32,13.41,13.41,13.19,13.19,13.46,13.46,13.05,13.19,13.19,12.91,12.91,12.32,12.37,12.37,12,12.19,12.19,11.75,11.75,12.25,13.42,13.42,13.74,13.74,13.08,13.08,13.42,13.66,13.27,13.27,11.29,11.29,11.26,11.26,11.4,11.4,11.11,10.82,11.04,11.04,10.89,10.85,10.85,10.99,10.99,10.78,10.78,10.79,11.36,11.36,10.94,10.94,10.71,10.71,14.88,13.07,13.18,13.82,16.97,16.97,14.98,14.98,13.77,13.77,11.78,12.11,12.11,11.53,12.88,12.88,13.23,13.23,14.36,14.36,14.81,13.49,13.49,13.28,13.28,13.91,13.54,14.74,14.25,15.53,15.96,15.96,15.97,15.97,15.86,15.86,16.17,16.17,15.72,15.72,14.2,14.2,13.84,13.9,13.9,14.08,14.08,12.79,12.79,12.95,12.95,13.13,13.13,13.91,13.57,13.57,13.35,13.35,14.77,14.77,15.08,15.08,15.79,15.79,17.22,17.22,16.56,16.56,15.27,15.27,14.98,14.98,15.46,14.89,14.99,14.88,15.87,16.08,17.21,17.21,18.19,18.19,18.91,17.21,16.98,16.39,16.37,16.42,16.92,16.65,16.26,15.37,14.32,14.57,14.41,14.63,14.76,14.47,15.12,14.72,13.82,13.51,13.54,14.02,14.14,14.04,14.94,15.66,15.86,15.43,16.36,15.91,16.39,18.98,17.09,16.08,16.35,16.23,16.15,16.47,18.08,19.01,18.79,19.3,19.05,18.22,17.79,17.4,16.76,15.91,16.65,16.18,16.54,16.59,14.27,13.46,13.52,13.29,13.36,13.23,12.35,11.77,10.3,13.56,13.77,14.28,15.73,15.79,15.66,15.85,16,16.71,18.28,17.96,17.04,16,15.32,16.02,15.64,16.13,17.09,16.64,16.85,18.02,15.9,15.43,14.44,14.17,15.36,14.97,14.79,15.04,15.63,16.03,15.47,15.42,15.25,14.71,14.57,14.15,15.33,14.75,15.8,16.7,16.66,16.7,16.46,16.25,15.83,15.69,15.04,15.89,17.44,16.1,16.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,96.86,95.54]@市盈率@市盈率