[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[58.1,56.45,57.86,54.24,58.67,56.34,63.02,63.39,61.71,63.51,72.23,71.32,71.56,76.92,81.39,84.85,86.75,67.58,60.85,77.36,78.68,89.79,86.16,87.7,77.8,73.21,70.96,74.02,77.49,82.1,85.59,74.58,79.49,81.55,85.16,83.08,77.81,76.87,76.3,77.06,78.76,79.17,79.54,88.35,90.19,86.55,86.3,82.94,87.27,89.84,89.11,85.84,81.28,69.11,67.2,68.79,69.23,74.27,75.35,75.58,73.04,71,71.18,68.16,67.36,66.65,67.66,73.27,57.44,57.54,58.37,61.82,58.93,54.86,52.54,54.12,54.61,52.79,54.81,59.05,58.25,63.26,60.85,64.71,60.09,57.87,57.67,55.96,55.98,51.47,53.71,55.6,52.87,49.54,49.09,51.17,44.91,43.32,47.66,48.38,46.31,46.68,43.79,40.52,38.93,37.67,35.76,37.18,34.17,32.94,32.88,34.71,36.96,37.31,36.68,37.63,39.31,37.27,36.21,33.23,33.14,33.74,32.18,34.66,33.76,34.92,33.45,33.27,34.14,33.77,35.14,32.79,36.65,36.53,35.44,37.36,36.17,37.63,39,39.28,38.7,35.56,36.55,37.56,33.52,33.81,34.91,34.88,34.47,33.57,34.28,34.04,31.81,30.82,29.78,29.69,30.9,31.21,33.11,34.19,32.1,36.18,36.35,37.63,38.03,39.22,40.12,39.77,39.4,40.3,38.47,38.58,39,37.48,36.29,36.04,35.96,35.02,37.32,38.28,44.09,43.36,40.25,41.79,40.81,42.99,44.8,44.93,43.24,44.68,46.81,42.25,40.74,41.38,44.2,40.47,41.2,46.82,51.05,49.13,51.71,44.77,44.1,45.75,46.91,48.75,49.71,47.85,48.31,46.69,43.88,45.77,44.79,53.02,50.38,61.42,61.42,61.42,61.42,61.42,61.42,61.42,61.42,61.42,61.42,59.05,59.05,46.7,46.43,46.27,49.94,49.67,50.65,49.41,47.18,48.12,50.17,48.88,48.03,52.15,49.66,52.02,52.52,52.07,50.77,50.98,52.78,51.94,50.93,53.41,51.24,50.18,48.44,46.29,46.2,47.1,47.24,47.77,49.56,47.79,44.18,46.02,46.64,50.76,51.19,55.49,55.37,59.05,55.03,54.89,55.29,56.2,60.34,64.39,65.78,84.98,86.94,77.86,89.45,107.41,107.03,105.66,127.08,128.1,126.18,126.18,126.18,88.42,91.63,77.23,74.3,82.88,63.88,52.39,49.51,45.23,51.46,47.96,53.1,61.21,58.49,70.79,66.43,71.13,67.68,67.2,61.3,59.29,61.23,63.24,59.69,53.4,44.82,45.53,41.88,42.77,46.91,43.28,41.7,42.47,43.31,47.83,48.25,47.35,49.13,49.68,43.58,44.45,44.47,42.91,43.13,45.85,47.17,47.04,46.8,44.23,43.79,52.7,53.79,53.93,57.3,56.13,51,51.89,56.26,54.54,55.29,54.46,53.38,52.64,51.65,53.34,51.47,53.12,49.7,49.77,49.27,50.02,49.87,48.55,47.51,45.02,44.84,44.97,44.94,44.19,42.17,42.85,43.22,45.04,45.87,45.64,46.04,45.17,45.17,46.17,47.58,44.33,44.74,41.72,39.45,40.6,40.8,41.28,40.36,40.08,42.22,42.03,42.42,42.27,41.33,35.39,34.36,35.14,34.9,38.29,38.4,37.76,36.3,36.72,37.73,36.62,35.96,35.82,39.06,38.21,37.42,36.55,36.14,36.41,38.2,36.92,34.88,34.11,34.98,33.96,33.99,34.97,34.66,36.85,37.03,36.03,34.14,37.61,37.02,38.16,36.14,37.17,39.04,39.64,39.14,30.9,33.78,34.26,33.81,36.69,36.3,37.17,36.06,33.24,32.81,30.56,32.15,33.13,32.18,31.17,30.71,28.44,27.48,27.98,28.54,27.94,27.29,27.73,28.07,26.25,24.87,25.2,25.48,25.53,26.34,27.08,26.34,25.98,28.28,28.95,26.53,28.46,28.62,28.62,30.11,30.98,30.98,31.86,32.18,30.69,30.69,33.73,33.73,34.02,34.02,34.49,34.49,34.99,34.9,33.8,33.8,38.03,35.98,36.66,36.66,30.45,29.36,29.36,30.61,30.61,30.95,30.23,30.23,28.78,30.27,30.27,31.67,31.67,32.81,32.81,33.25,33.25,32.55,32.55,32.35,32.35,31.06,31.06,30.6,30.01,30.01,27.66,29.21,30.12,29.91,28.89,28.89,28.76,28.76,27.64,27.64,27.68,27.68,28.09,28.1,28.1,26.58,26.79,26.79,26.77,26.77,26.42,25.75,23.69,23.69,24.03,23.98,23.98,24.65,24.65,23.78,25.09,25,25,25.36,25.36,27.91,27.91,38.28,35.42,36.67,39.82,39.82,39.79,39.79,38.42,38.42,36.48,36.48,46.41,46.41,44.79,43.49,43.49,46.91,46.91,41.72,41.72,41.49,41.49,40.24,40.24,39.16,27.64,27.64,27.34,27.34,27.57,27.57,27.74,27.74,24.35,24.3,24.3,24.82,24.82,25.43,25.43,24.37,24.37,20.21,20.21,19.48,18.73,18.73,18.64,18.03,18.03,18.31,17.52,17.52,17.35,17.35,18.47,18.25,19.3,19.11,19.2,18.74,18.17,18.17,18.17,18.41,18.41,17.95,17.95,17.47,17.47,17.05,16.97,17.11,17.24,17.38,15.51,16.64,17.07,16.32,16.4,16.68,16.46,17.04,18.32,18.21,20.11,20.64,20.58,20.4,20.77,19.56,19.59,20.75,24.12,20.93,20.48,20.35,20.43,19.47,21.33,21.53,22.39,22.59,21.5,22.77,23.04,22.19,21.32,22.42,22.69,23.68,22.33,21.66,20.01,19.04,18.68,18.87,18.92,18.16,19.01,16.37,17.07,17.43,17.38,17.88,16.57,15.82,14.5,15.78,15.86,15.85,15.33,16.11,16.22,16.56,17.02,18.07,17.59,17.49,17.32,18.42,18.24,19.2,18.84,18.87,18.11,18.38,18.39,19.33,17.77,17.72,16.94,18.06,20.22,19.64,21.94,23.31,23.68,25.1,25.18,23.49,23.73,22.79,20.59,21.97,21.9,20.97,21.28,20.2,20.79,20.97,20.16,21.11,21.28,22.43,20.65,21.46,21.36,20.49,21.65,18.42,18.16,18.05,17.93,18.32,18.87,18.5,18.81,19.07,18.73,18.36,17.97,18.77,18.45,18.43,18.21,14.75,14.81,14.82,15.02,14.13,14.66,14.47,14.06,13.92,14.23,12.78,12.54,12.83,12.66,12.63,12.96,13.09,12.82,12.06,12.09,13.2,13.57,13.53,13.52,13.49,13.57,12.97,12.87,12.95,13.08,13.4,13.86,16.37]@市盈率@市盈率