[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[51.41,50.68,47.94,44.73,43.26,45.2,46.67,46.92,42.3,41.17,42.76,43.55,43.97,44.2,44.23,44.68,45.39,40.12,40.68,41.95,44.83,42.72,43.97,44.5,43.66,49.53,49.34,58.52,58.93,58.2,56.71,56.41,55.07,52.38,53.93,52,55.2,53.9,50.83,50.33,48.47,50.11,51.49,53.38,53.54,53.32,50.39,48.5,51.62,51.08,51.34,50.52,49,44.06,44.28,45.67,45.57,45.7,47.87,47.87,47.81,46.86,48.34,47.65,46.61,46.99,46.99,47.24,47.84,47.56,40.45,43.27,41.69,39.78,37.27,37.39,35.83,34.03,36.89,37.81,37.04,37.62,36.41,35.92,35.87,37.4,37.4,38.94,38.41,40.09,40.28,39.65,37.11,36.87,36.2,36.01,36.38,36.05,36.1,35.58,34.77,34.15,32.54,29.59,28.5,28.31,24.7,27.22,26.03,25.7,25.65,27.98,28.97,30.4,29.31,30.73,28.97,28.26,28.03,26.71,26.71,27.23,27.04,29.03,27.76,27.23,27.08,26.79,25.52,25.72,25.86,25.47,24.94,24.35,23.82,23.67,23.33,23.33,23.67,23.48,24.11,23.26,23.72,24.59,26.54,23.87,25,25.16,23.67,25.55,25.99,25.93,24.52,24.74,23.87,21.75,22.56,23.1,23.92,23.81,24.52,26.2,26.2,25.71,25.71,26.2,26.09,27.18,28.27,27.51,27.45,27.18,26.58,26.37,27.72,27.2,28.41,30.63,31.44,32.42,32.85,31.01,30.3,29.76,32.04,33.56,36.1,33.61,32.74,34.42,35.24,25.57,25.62,26.33,27.21,26.45,26.62,26.28,28.46,28.46,28.5,23.44,23.93,23.36,23.61,24.83,24.74,26.25,25.72,26.04,25.76,26.61,25.8,25.03,25.76,28.24,27.99,27.1,28.73,28.12,30.39,30.15,28.85,29.34,28.34,27.53,27.9,30.79,28.28,30,30.07,30.96,31.86,32.75,33.79,34.55,36.34,34.48,33.89,34.75,33.93,33.27,35.58,35.34,36.2,33.9,34.43,33.07,35.32,36.15,35.13,34.3,35.62,34.56,38.57,41.47,40.59,40.33,41.09,38.31,39.45,38.11,37.9,39.51,40.59,40.24,40.83,42.17,41.76,41.62,42.88,49.72,52.27,53.24,52.97,61.75,69.39,59.83,66.25,98.82,96.87,99.62,109.48,115.39,87.85,79.47,71.51,71.51,78.67,55.51,49.94,49.94,49.94,49.75,49.75,49.75,49.75,49.75,49.75,49.75,49.75,49.75,49.14,49.14,49.14,49.14,49.14,49.14,49.14,49.14,49.14,49.14,49.14,49.14,49.14,49.14,55.46,48.47,44.89,44.95,47.37,53.66,59.01,59.54,66.09,62.89,60.38,58.54,57.46,54.72,59.49,47.93,49.53,49.53,50.78,47.03,47.3,49.88,51.84,52.38,51.4,50.95,46.41,48.37,49.26,47.84,56.25,55.62,56.15,54.58,54.79,55.52,60.13,60.34,62.78,63.23,64.94,65.51,63.91,62.89,61.07,60.16,60.62,60.16,60.96,60.73,57.09,57.32,57.66,58.8,61.18,60.16,61.64,61.52,61.07,59.14,59.93,59.25,50.05,45.07,43.01,43.76,41.79,41.89,40.2,41.33,42.83,43.29,43.29,44.14,43.67,42.54,42.73,43.48,43.29,41.98,43.11,43.29,39.58,39.32,40.34,40.76,40.51,39.07,40.6,39.75,42.71,40.03,39.88,38.5,36.73,40.5,37.84,37.58,38.35,38.44,37.15,37.15,35.6,36.37,35.34,34.14,30.7,34.74,34.74,34.91,36.2,35.86,34.57,32.3,33.21,33.28,30.72,29.84,29.77,28.35,27.94,32.01,32.28,33.03,33.16,34.92,34.45,40.96,40.62,39.81,37.03,35.67,40.15,40.35,15.46,16.34,16.39,17.34,17.55,13.58,11.66,11.76,10.79,10.84,11.23,11.49,11.08,10.22,10.55,10.64,9.72,9.52,9.89,9.89,10.11,10.02,9.83,9.83,10.02,10.4,11.01,11.01,11.6,11.78,11.78,12.2,12.2,11.87,11.87,28.55,28.55,27.35,27.35,31.72,31.72,29.91,30.36,30.36,26.09,22.12,22.12,23.51,23.51,23.51,24.95,23.7,24.3,24.3,23.88,23.42,23.42,23.88,23.88,21.98,21.98,21.89,21.89,21.15,21.15,20.68,20.68,20.59,20.59,18.69,19.11,19.11,18.5,19.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,15.56,15.21,16.83,16.83,16.88,16.88,17.67,16.35,21.83,21.83,20.23,20.23,21.13,22.67,22.67,24.01,24.01,23.71,23.71,23.52,23.52,22.27,21.63,21.63,22.22,22.22,22.87,21.82,21.82,24.84,24.92,24.92,25.1,25.1,24.25,24.25,23.15,23.15,21.28,20.32,20.05,19.73,19.96,18.83,17.72,18.57,18.36,17.97,18.06,15.84,15.84,17.08,16.48,16.99,16.99,16.44,16.44,16.74,16.74,16.69,16.69,17.25,17.25,17.08,16.22,16.1,16.14,16.44,16.52,16.14,14.65,14.85,15.13,15.4,15.05,15.09,14.77,14.97,14.77,14.58,14.65,14.3,14.18,13.95,13.39,13.63,13.63,13.71,13.99,14.52,14.85,15.01,14.93,14.11,13.99,15.43,15.51,15.51,15.6,16.05,15.69,16.1,16.36,16.32,16.63,16.77,16.41,15.69,16.05,16.23,16.27,15.96,16.5,15.6,16.23,16.5,16.41,16.77,16.41,15.92,18.15,19.44,19.33,19.56,19.92,20.04,20.09,20.45,20.33,20.27,21.22,21.16,20.45,20.57,20.74,20.45,20.04,20.33,19.92,19.98,19.74,20.39,19.27,19.33,18.38,18.14,18.62,18.91,18.26,18.56,19.27,19.33,19.27,19.5,19.68,19.27,18.74,18.68,19.33,19.03,19.27,19.56,19.8,19.68,20.74,21.04,20.98,20.74,19.98,19.86,19.33,18.68,19.39,36.52,35.97,35.97,35.31,35.75,35.31,34.53,36.19,35.97,36.63,37.19,35.75,36.08,36.41,35.97,36.86,38.42,38.65,38.77,38.3,38.3,39.48,40.53,39.95,41,41.71,40.96,40.49,39.91,39.91,38.52,40.61,40.14,38.28,33.4,32,27.23,29.9,31.77,31.07,31.42,32.58,33.05,32.46,32.93,32.58,28.39,31.34]@市盈率@市盈率