[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[76.29,78.93,79.26,73.87,73.4,69.01,73.89,73.85,70.18,73.28,77.8,81.99,84.47,80.1,92.16,97.07,90.17,81.03,80.79,77.01,76.26,77.66,74.3,82.26,79.26,65.5,67.65,66.65,70.44,77.85,79.09,79.3,82.56,84.46,94.53,91.42,92.95,103.34,99.64,94.09,91.68,98.93,113.59,139.26,138.59,155.38,154.07,137.99,160.41,149.56,147.71,149.21,128.83,118.54,111.14,99.46,101.56,104.34,108.87,110.92,108.55,121.3,123.83,112.77,105.54,108.52,106.54,99.75,102.44,97.92,102.37,105.2,100.85,90.74,88.11,87.59,90.26,86.98,94.85,97.71,104.49,93.29,85.85,92.09,83.17,84.09,84.14,81.34,81.34,78.4,79.35,81.7,72.98,68.3,74.84,76.8,79.92,79.11,81.25,82.58,79.2,80.97,76.16,74.6,75.56,76.93,60.94,64.91,60.72,63.76,63.29,66.07,75.26,82.75,84.59,88.9,89.35,81.04,81.25,80.39,66.74,70.89,64,63.89,64.88,64.6,64.46,66.49,66.73,66.71,61.94,59.96,62.95,61.47,58.62,55,54.13,57.55,62.54,66.3,66.3,72.03,72.1,71.8,69.77,66.89,75.71,73.03,69.09,65.06,65.97,70.39,64.41,65.06,59.3,60.74,60.46,64.48,66.95,70.46,68.37,72.64,70.02,65.9,68.02,70.11,80.23,76.69,80.6,81.78,79.06,79.78,83.71,83.23,68.32,69.7,89.12,92.81,92.38,98.28,109.09,104.23,110.09,115.37,117.04,122.56,133.43,145.14,128.75,135.57,138.45,108.55,105.05,110.93,112.7,100.45,103.12,110.79,118.89,112.99,110.86,91.59,90.25,92.1,89.62,94.53,98.06,95.38,101.72,99.05,97.31,100.52,94.79,100.84,104.89,113.65,115.88,106.15,108.17,97.96,76.83,78.45,75.99,76.33,80.77,77.65,69.67,69.26,60.7,60.34,62.7,62.86,63.89,69.75,74.76,75.82,70.51,69.42,68.2,68.2,67.6,68.36,69.48,70.07,66.54,70.25,72.1,68.85,79.95,76.19,78.98,70.75,70.49,72.03,69.8,71.99,72.6,69.51,75.18,68.25,63.44,65.99,68.63,75.75,82.17,77.98,81.56,99.03,96.5,96.34,98.42,110.74,103.86,110.71,119.02,144.58,144.58,136.78,159.23,170.27,179.1,163.77,160.24,141.38,108.23,107.43,112.86,111.02,123.76,114.71,112.59,120.93,110.29,80.41,87.54,82.98,93.72,83.52,89.95,106.26,114.66,129.62,123.66,128.9,121.03,118.62,111.76,110.33,116.71,122.27,117.63,102.46,81.91,83.18,79.06,78.93,95.34,86.45,84.51,85.14,84.84,84.84,84.84,84.84,84.84,84.84,84.54,84.54,83.73,83.73,83.73,83.76,87.35,88.34,99.26,99.26,94.72,97.3,96.61,93.72,95.2,95.2,85.87,68.96,73.86,73.19,73.02,72.37,73.38,70.37,68.04,70.54,80.97,82.19,80.89,81.43,80.54,82.16,81.92,80.03,77.95,75.92,75.44,73.3,75.96,76.06,72.44,74.06,82.09,82.06,83.81,83.79,87.46,95.32,96.81,96.11,96.8,90.88,83.14,86.38,75.91,81.53,85.16,84.9,84.82,87.84,90.4,91.91,103.61,121.15,113.52,130.49,127.27,135.01,138.8,198.45,240.36,259.73,235.89,241.02,241.15,226.46,219.05,216.15,229.15,220.25,187.37,198.72,196.94,212.69,249.8,260.22,254.85,237.27,230.34,229.08,227.56,246.21,245.17,223.22,203.76,194.3,172.36,202.13,210.47,215.1,228,218.7,211.69,185.27,182.49,172.38,173.74,178.76,178.67,170.34,177.11,178.29,170.86,143.53,147.24,146.02,147.1,153.45,151.95,147.76,146.39,129.88,133.54,136.61,142.78,144.51,134.37,137.52,132.32,110.61,92.75,95.75,97.35,104.98,104.38,110.03,107.4,106.75,105.67,105.41,100.28,103.3,124.95,124.95,124.17,122.71,117.7,117.7,122.92,122.92,126.33,129.56,129.56,155.57,155.57,154.54,154.54,164.97,164.97,170.15,170.15,159.07,159.07,151.65,151.65,161.27,161.27,151,152.08,115.06,118.34,118.34,108.28,108.28,104.6,104.6,110.15,110.15,120.91,120.91,123.55,123.55,129.84,129.84,122.06,122.06,125.04,125.04,132.43,132.43,128.64,128.64,127.11,127.11,125.74,129.18,129.18,125.03,125.03,136.11,126.04,126.04,127.18,127.18,118.79,124.07,128.13,128.13,126.85,126.85,104.44,104.44,105.8,105.8,105.52,106.05,105.74,104.86,102.33,102.99,106.21,112.18,108.83,115.9,115.9,114.64,114.64,113.72,124.05,119.41,130.49,125.56,125.56,132.09,125.94,113.95,113.03,113.03,108.77,108.77,108.9,108.9,108.64,109.02,109.02,142.52,137.38,137.38,145.19,145.19,137.95,145.75,145.75,91.91,91.91,93.29,94.95,94.95,85.89,87.01,88.67,88.67,88.17,88.17,86.04,86.04,87.38,101.71,87.93,92.74,92.74,83.82,85.73,84.37,86.29,89.2,90.94,93.56,95.41,95.41,115.21,108.32,106.56,107.27,109.7,109.7,104.53,104.53,100.51,100.51,105.91,107.54,108.09,108.78,103.02,68.41,68.55,68.05,72.32,73.75,83.37,84.49,83.14,78.5,79.7,89.92,88.98,86.82,85.56,86.59,88.52,80.22,79.46,74.83,80.8,79.06,78.2,78.4,75.68,82.26,79.03,84.92,84.05,87.65,85.38,81.61,81.06,78.89,81.29,77.66,79.36,77.21,74.16,72.25,70.39,71.33,74.82,76.71,75.4,70.32,70.4,73.13,70.37,70.08,68.9,64.37,59.83,50.97,55.59,55.42,53.72,53.32,55.32,55.49,58.97,58.65,65.04,62.6,66.56,62.67,63.49,63.91,64.7,62.73,60.6,56.6,57.02,56.54,56.05,53.92,53.37,50.8,47.3,51.41,53.3,53.28,53.92,52.41,53.04,51.82,50.15,50.85,51.56,48.49,49.89,51.62,50.5,53.51,61.72,65.39,72.86,73.77,77.05,75.87,76.54,74.31,96.83,91.01,88.25,94.69,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,296.81,295.77,291.87,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300]@市盈率@市盈率