[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16]@[55.57,55.26,53.97,50.98,50.66,52,57.73,57.53,57.66,57.27,47.41,48.45,49.76,51.12,47.49,45.01,43.36,40.89,35.46,42.54,44.7,43.53,45.03,47,43.15,47.37,52.32,56.26,60.39,60.28,69.01,74.19,75.48,66.18,68.18,66.22,64.67,65.64,63.55,61.56,50.03,52.11,58.46,62.28,65.18,62.02,62.8,60.9,63.43,61.07,59.12,54.98,50.04,50.39,46.6,48.39,48.95,50.27,53.86,53.18,54.5,55.15,54.19,51.66,50.39,49.82,49.46,51.37,57.58,60.26,41.62,41.92,41.76,38.89,38.94,40.06,38.69,38.72,45.57,46.17,46.39,44.08,44.9,41.76,45.88,46.35,45.77,44.61,43.69,42.39,42.05,42.08,39.83,38.17,34.58,36.33,36.47,36.81,39.05,38.27,37.01,38.96,38.58,41.76,40.69,41.63,39.82,40.5,36.63,36.37,36.89,38.46,38.83,40.34,34.7,35.87,35.44,35.24,35.31,35.88,36.18,37.85,34.52,36.97,37,37.63,39.71,39.62,41.9,41.67,43.17,41.97,46.4,46.82,46.22,49.49,40.64,40.64,43.9,45.84,47.61,44.31,48,48.88,46.23,46.53,49.72,49.94,43.03,43.8,43.79,42.08,40.57,41.27,38.14,41.78,42.51,43.21,44.97,46.89,44.64,51.58,50.93,49.39,48.5,49.48,51.82,55.82,58.37,60.66,59.42,53.53,55.8,54.29,53.55,53.89,53.64,56.21,57.29,62.17,60.64,57.44,55.93,58.22,59.09,61.93,63.23,63.33,50.5,52.67,54.82,54.88,57.24,60.57,57.56,56.04,58.77,60.06,60.84,58.45,59.18,48.89,50.12,51.37,52.36,49.97,49.72,48.09,48.69,50.56,50.78,49.94,51.19,47.53,45.52,46.49,45,38.51,33.96,36.49,29.9,29.72,28.97,29.04,30.1,30.3,30.59,29.03,27.37,26.54,25.54,25.64,24.11,23.93,25.82,26.24,22.38,22.66,22.74,24.3,23.68,23.98,24.73,25.03,24.21,22.18,24.95,25.37,25.38,24.42,24.54,24.47,23.23,22.6,22.16,22.82,23.62,23.4,23.27,21.05,20.72,22.91,24.72,26.39,26.32,24.25,25.51,26.75,26.26,25.64,29.42,30.32,34.17,37.43,38.13,38.97,40.21,38.66,46.95,52.18,52.96,49.08,48.27,43.12,35.7,36.86,40.17,41.59,45.54,45.36,43.91,44.16,38.92,33.75,37.67,36.84,35.12,34.92,34.09,36.91,34.01,34.71,36.01,35.51,36.21,35.99,37.09,37.11,38.18,38.96,36.29,34.24,33.43,33.44,30.08,28.47,31.18,33.42,26.51,25.95,26.01,28.61,30.46,30.18,31.53,31.01,28.17,28.12,27.22,25.95,26.55,25.03,25.97,25.79,26.06,24.83,24.97,25.83,27.22,27.55,28.72,28.78,29.27,29.99,31.1,27.58,27.13,27.17,28.04,26.99,26.27,28.38,24.96,25.36,25.22,25.38,24.67,24.64,24.41,24.55,24.57,22.75,23.07,22.77,22.98,22.72,23.05,23.63,24.24,24.29,25.93,26.24,26.76,27.62,28.67,27.55,28.74,27.17,29.55,29.4,27.51,27.51,27.91,28.58,29.49,31.46,31.78,34.94,35.34,35.34,37.14,36.73,36.9,36.81,36.61,33.09,35.51,34.85,34.03,34.57,36.32,34.91,33.1,33.36,35.14,35.76,37.31,36.56,36.89,38.37,37.96,38.23,32.28,33.14,33.68,31.65,29.67,32.13,30.83,34.78,34.61,34.53,34.9,38.41,40.01,37.88,33.12,33.26,31.85,30.66,30.38,27.19,29.14,30.45,31.41,29.44,28.78,29.38,29.5,26.08,27.42,21.55,23.71,23.8,24.62,22.81,22.01,18.93,19.44,18.15,18.19,19.2,18.23,17.01,17.55,14.98,14.72,13.31,13.36,13.75,15.11,16.56,15.09,14.85,15.2,15.53,14.36,13.99,14.64,14.64,15.12,14.96,14.96,14.83,14.83,16.32,16.32,16.8,16.8,18.97,18.97,20.06,18.8,18.8,20.54,20.54,21.98,21.98,20.25,20.25,19.02,20.47,20.47,19.06,19.06,20.32,20.32,19.89,17.48,17.48,16.62,16.62,15.92,15.92,14.72,14.72,14.28,14.28,15.72,15.72,16.64,16.64,16.57,16.57,18.08,18.08,16.89,16.62,19.25,19.25,18.98,18.98,19.62,19.62,20.5,20.5,19.56,19.56,20.92,20.92,19.67,19.67,20.06,19.43,17.63,17.75,17.75,17,17,17.27,17.27,18.3,18.3,18.21,18.21,19.38,19.38,18.32,18.29,18.53,18.53,19.53,20.94,21.03,23.32,23.32,22.34,22.34,22.38,21.13,21.09,23.37,23.37,22.18,20.84,20.23,17.99,17.48,17.11,17.11,17.3,17.3,15.85,15.52,15.52,16.37,16.32,15.27,15.27,14.66,14.66,15.42,16.15,16.15,17.23,17.23,18.91,18.91,19.23,19.23,18.61,18.61,19.32,20.05,19.03,19.03,21.11,21.52,21.21,20.69,21.01,21.01,19.01,19.83,18.83,18.83,15.23,14.78,15.86,17.37,16.63,16.62,15.27,15.56,15.56,14.9,14.74,14.81,14.41,16.37,16.66,17.59,17.59,19.1,18.09,15.17,16.37,16.37,16.18,15.22,15.22,18.56,18.94,19.27,19.72,18.5,19.55,18.41,17.61,17.71,17.06,18.02,17.62,17.21,16.18,16.1,16.45,15.83,15.42,16.99,17.53,16.45,16.04,16,15.79,16.85,16.51,16.49,15.56,17.05,17.24,16.14,16.24,19.77,20.83,20.76,21.28,21.38,20.92,22.59,20.89,20.23,19.74,19.03,17.48,17.05,16.49,16.45,16.7,16.61,14.94,14.21,14.32,14.25,14.22,14.54,13.38,14.32,13.72,13.3,13.76,13.4,13.99,14.3,13.92,14.56,14.2,14.33,14.36,13.95,13.72,13.61,13.51,13.5,13.93,13.37,13.18,13.2,13.09,13.06,12.55,12.14,11.71,10.12,11.07,11,10.37,10.78,10.71,11.22,11.11,10.72,11.22,10.86,10.35,10.51,10.39,10.26,10.98,11.33,11.58,11.59,12.2,12.26,14.21,14.23,15.58,20.25,22.48,24.51,21.46,28.74,26.78,28.21,26.75,28.86,29.83,28.52,29.28,27.75,27.5,29.33,27.59,26.23,26.85,26.56,29.05,25.08,23.46,26.85,26.08,23.78,24.17,23.68,25.41,24.75,23.7,20.32,19.33,20.34,18.67,18.05,17.21,17.41,17.62,15.89,16.77,16.89,18.24,18.47,19.48,20.55,20.29,20.09,19.39,19.53,18.14,17.98]@市盈率@市盈率