大华股份历史市盈率,002236市盈率
《 大华股份 002236 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《大华股份 002236》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17'@57.2,55.6,55.57,53.76,54.16,55.26,56.64,55.6,56.24,54.9,54.6,56.24,53.63,53.97,52.65,51.46,50.98,50.66,50.94,52.07,50.66,50.28,50.14,50.64,50.32,50.42,50.51,52.45,52,53.79,52.99,52.18,54.87,57.36,57.73,57.53,58.34,57.81,56.27,57.88,57.44,58.26,58.52,57.66,57.65,57.66,57.27,61.82,58.67,44.55,44.81,45.48,47.39,47.92,47.41,46.58,46.98,48.45,49.76,49.28,51.12,51.29,50.49,51.91,52.77,48.91,49.32,46.6,47.49,47.49,48.16,45.01,45.01,44.39,43.36,42.59,42.48,41.08,41.09,41.97,42.85,40.89,40.78,38.1,35.46,35.91,39.5,39.61,38.08,37.89,39.23,39.55,42.54,43.3,42.65,44.7,44.56,43.57,43.53,45.03,45.84,46.36,47.14,46.22,45.74,47.44,47.44,47,44.91,44.91,43.15,43.44,45.12,47.57,47.39,46.15,45.32,46.61,47.37,47.7,50.2,52.32,52.34,56.31,56.45,54.2,56.13,55.03,54.81,56.26,59.63,60.69,60.39,60.09,60.17,60.28,60.74,61.26,61.62,65.18,66.11,64.81,66.19,66.18,69.01,69.77,70.05,74.19,75.26,75.81,75.48,74.74,70.73,74.3,72.02,57.43,59.57,61.69,66.18,65.62,68.34,68.18,66.22,66.47,66.44,64.67,64.67,64.68,64.76,64.96,68.24,68.85,68.17,65.64,65.75,64.33,63.55,64.76,66.65,66.22,66.81,66.1,61.56,58.36,60.27,55.25,57.42,58.7,60.34,50.25,50.03,51.13,53.43,52.11,52.61,55.75,58.61,58.46,57.44,56.63,57.91,58.63,58.06,58.06,62.1,62.28,62.51,67.08,65.18,62.6,64.23,66.96,64.03,63.59,64.1,63.26,62.02,61.32,63.36,62.8,63.43,63.08,60.9,61.57,61.46,60.62,60.44,63,63.79,63.69,63.43,63.43,61.62,61.07,60.42,59.13,58.69,56.39,55.33,55.96,57.46,59.12,58.71,56.31,54.98,53.92,51.82,50.04,50.04,51.51,50.04,49.56,49.65,51.66,50.47,50.39,47.58,45.95,46.6,47.21,46.94,48.39,48.95,48.14,49.71,50.27,53.14,53.5,53.86,54.41,52.51,53.18,50.96,50.54,51.06,50.89,51.3,54.5,54.11,55.89,55.54,55.53,54.98,54.13,54.13,55.15,54.74,52.9,54.19,53.28,52.3,51.66,50.66,51.1,49.98,50.05,47.93,47.92,48.65,50.39,49.82,49.46,49.61,52.51,51.37,51.35,51.73,52.85,53.83,55.69,56.65,57.59,57.58,57.09,58.43,60.26,41.72,40.73,41.72,42.11,41.15,40.94,41.62,42.36,42.35,41.92,41.15,41.92,41.76,41.76,41.01,39.48,38.79,38.49,38.83,39.04,38.89,38.89,38.89,38.94,40.06,41.02,40.73,40.91,41.43,40.44,40.17,39.53,39.73,39.24,38.69,39.04,38.63,38.72,39.5,40.39,40.73,41.33,42.9,42.99,44.99,45.57,45.57,44.9,46.17,46.89,46.69,46.39,46.39,46.65,47.38,48.23,46.42,44.91,44.38,44.08,44,45.4,44.9,47.08,43.38,43.73,41.76,41.14,44.14,44.01,46.34,45.8,44.92,45.88,45.88,46.81,47.2,46.35,46.23,44.97,43.9,43.75,44.62,46.19,46.18,45.77,45.87,44.63,44.61,43.69,43.11,42.3,42.39,43.05,42.57,41.22,39.65,40.26,41.31,42.05,41.54,41.74,42.08,40.98,40.51,39.83,38.98,38.21,37.9,38.24,38.35,38.17,38.44,39.68,39.35,39.67,38.96,37.61,36.37,34.58,33.23,35.26,36.33,35.34,35.51,36.47,36.81,37.93,38.96,38.92,38.07,37.37,38.18,38.83,39.05,39.22,38.88,38.27,38.18,36.98,37.01,36.22,36.05,36.91,37.02,37,37.91,38.49,38.96,38.58,38.58,38.58,38.58,38.58,38.58,40.6,40.69,40.39,40.25,41.76,42.15,42.19,40.69,40.67,41.08,41.63,40.86,40.51,40.94,42.75,41.12,39.82,39.82,40.74,40.5,40.5,39.49,38.96,36.63,37.07,34.33,34.48,35.43,36.29,36.37,36.89,36.98,37.59,38.46,38.09,38.46,38.8,37.84,37.32,37.63,38.79,38.83,38.71,39.72,40.34,40.64,40.76,40.87,35.35,34.59,34.34,34.7,34.7,35,35.87,35.48,35.57,35.65,35.92,35.99,34.49,34.83,35.44,36.18,35.8,35.24,34.72,34.44,35.31,35.69,34.85,34.78,35.5,36.18,35.88,36.19,36.19,36.18,37.14,37.07,37.85,37.15,38.08,37.58,37.6,37.53,35.04,34.86,34.52,34.27,34.34,35.42,36.15,37.47,36.93,36.98,37.21,36.97,36.52,37,37,37.42,37.59,37.63,37.66,37.82,38.92,38.58,38.57,39.07,39.7,39.71,39.62,40.29,40.4,41.9,40.18,40.58,41.67,41.65,43,43.14,43.54,44.4,44.28,43.21,43.17,42.37,41.97,43.52,42.23,42.23,44.25,45.53,44.43,44.84,46.4,48.15,47.87,46.82,48.08,47.39,46.22,47.61,46.63,46.49,46.49,45.94,47.46,48.45,49.49,47.73,47.15,40.64,40.64,41,42.55,43.9,44.8,44.55,46.9,47.13,47.16,44.66,46.89,45.84,45.31,46.17,47.61,46.99,46.59,46.31,44.78,43.95,44.1,43.3,44.31,45.82,47.26,47.52,48,49.48,49.09,48.88,50.19,49.55,47.93,47.41,47.01,48.17,47.73,46.23,47.37,47.31,46.53,47.9,48.19,48.66,49.51,50.18,49.72,49.21,48.71,49.94,49.98,51.18,51.25,51.23,43.79,44.07,43.19,43.03,42.67,43.45,43.8,43.79,42.84,41.84,42.08,42.49,41.14,40.57,40.64,39.52,39.82,39.76,40.57,40.57,40.92,41.27,40.16,39.03,38.14,37.7,37.89,37.94,39.27,39.58,40.07,41.88,41.78,41.79,42.38,42.51,42.19,41.59,43.1,41.9,41.02,41.69,42.45,43.21,43.7,44.01,44.97,45.52,46.72,46.89,42.7,42.44,43.51,44.92,44.46,44.64,46.7,49.37,51.58,50.81,51.04,50.93,49.88,50.49,49.87,49.29,49.37,49.93,50.28,49.39,48.5,47.85,49.47,49.48,50.57,51.56,51.59,50.52,51.39,51.82,51.93,54.16,55.82,54.91,56.2,58.37,58.37,60.66,60.66,58,57.47,59.42,59.4,60.02,62.66,62.72,64.1,49.42,49.93,53.53,53.46,55.35,55.8,55.5,55.72,55.4,54.29,51.97,52.92,54.85,54.44,53.77,53.55,53.11,51.89,53.89,59.28,58.35,58.89,61.62,60.73,64.47,56.48,53.64,56,56.33,56.21,53.98,56.14,54.96,54.77,55.66,54.4,56.53,57.29,57.36,58.27,62.17,61,60.17,60.83,61.61,60.86,61.6,60.63,60.64,57.48,56.58,57.32,57.44,58.54,56.93,59.68,59.41,57.44,57.44,55.63,55.93,52.62,54.97,58.22,56.43,56.47,59.09,59.92,61.75,60.86,59.55,58.34,58.45,60.86,61.93,61.67,62.34,63.23,60.71,60.57,61.1,62.31,66.37,66.28,64.2,63.33,64.25,60.12,50.5,52.67,52.01,52.82,54.82,53.4,53.71,52.49,52.94,54.18,55.4,54.88,54.88,56.27,57.24,57.24,57.24,58.37,60.57,60.57,58.27,58.35,57.8,59.1,60.49,59,57.37,57.56,58.48,57.65,56.04,56.43,57.48,58.77,58.84,57.43,59.92,61.6,59.92,60.06,60.46,60.7,60.33,62.66,62.33,60.84,60.84,59.32,58.45,58.24,58.81,59.18,56.73,56.63,56.03,53.6,56.91,50.2,50.21,48.89,50.12,51.57,51.95,51.37,50.54,50.82,52.36,51.13,51.34,51.56,51.96,51.91,51.1,51.3,49.97,49.94,50.09,49.72,50.97,51.92,51.25,49.31,49.7,49.38,48.44,48.09,48.91,48.92,48.69,49.48,50.76,50.56,50.6,52.12,52.36,51.43,50.69,52.31,52.27,50.78,51.58,51.31,49.94,52.33,52.58,51.19,50.49,50.03,49.72,48.87,47.77,47.18,48.1,47.53,46.43,45.41,45.52,46.93,47.77,47.97,45.9,45.45,44.78,44.79,45.62,47.37,46.49,45.81,45.31,45.22,44.58,44.96,44.92,44.17,45,43.42,39.08,38.51,36.48,36.9,38.24,36.27,36.55,33.96,33.9,34.32,36.49,36.16,36.3,38.36,37.86,30.63,29.8,28.49,29.9,30.27,29.47,29.72,28.79,28.57,28.97,29.04,28.66,29.73,30.42,31.07,30.95,30.41,30.1,30.39,30.37,30.3,30.4,30.28,30.59,30.71,30.07,27.76,27.49,26.71,26.91,27.58,27.73,29.03,28.12,27.63,27.25,27.88,28,27.82,27.37,27.37,26.95,26.47,26.54,26.92,25.75,25.54,25.53,25.56,25.88,26.37,26.03,25.73,25.83,25.64,23.84,24.02,24.11,23.9,24.1,23.93,23.6,24.63,24.26,24.59,24.82,24.84,25.07,25.82,25.51,26.51,26.24,25.61,25.48,25.37,25.48,25.14,23.56,22.4,22.38,22.69,22.82,22.66,21.91,21.84,22.74,22.63,22.31,21.05,21.15,21.97,23.51,24.17,24.3,23.68,23.81,24.11,23.98,24,24.19,24.73,24.53,24.85,24.13,24.15,24.39,25.14,25.15,25.03,25.51,25.05,24.21,24.35,22.9,21.89,22.18,22.55,24.32,26.02,25.8,25.43,25.52,24.95,25.3,27.01,25.37,26.14,26.64,26.42,25.52,25.62,26.11,25.7,25.38,25.96,25.8,26.2,26.06,25.37,24.88,25.08,24.88,24.42,24.38,25.05,24.54,24.41,23.65,24.66,24.97,25.58,25.34,24.99,24.47,24.53,24.05,23.44,23.23,23.51,23.55,22.6,22.71,21.72,21.96,22.17,22.52,22.35,21.89,22.16,22.36,23.09,22.82,23.24,22.89,23.62,23.52,24.06,24.1,22.93,22.61,22.41,23.17,23.4,23.28,23.7,23.27,22.64,22.4,22.03,20.44,20.45,21.13,21.15,21.05,20.53,20.08,20.72,22.41,22.91,22.73,23.05,23.79,24.32,25.29,24.64,24.43,24.72,24.25,26.23,26.39,27.21,26.05,26.32,25.88,25.15,25.36,24.26,24.42,25.35,24.98,24.62,24.25,23.73,25.18,25.51,25.69,25.5,26.75,26.37,25.85,26.26,26.17,25.42,25.07,25.4,26.25,25.64,26.33,28.97,29.42,28.84,29.89,30.32,29.81,30.08,31.05,31.52,36.52,36.79,36.25,34.17,34.72,35.44,37.43,38.13,40.94,41.43,41.82,40.84,40.92,41.44,40.72,39.14,38.61,38.97,41.81,38.95,40.21,42.62,42.49,41.12,41.46,39.22,41.23,41.38,40.44,38.34,38.66,41.72,43.99,46.95,46.09,45.36,44.7,47.9,49.95,49.93,49.01,52.18,50.59,51.68,52.96,52.46,47.4,47.12,49.08,51.24,49.19,47.27,47.05,46.86,46.03,47.22,48.27,48.35,45.65,43.12,45.37,43.21,40.79,41.9,41.79,39.67,35.7,32.52,35.77,36.86,38.1,37.31,40.17,36.16,36.16,36.16,36.16,39.78,43.76,39.93,41.59,43.7,43.65,45.54,46.28,46.21,43.04,39.72,42.36,44.2,42.69,45.36,45.45,46.84,44.37,43.91,44.91,46.22,44.16,42.78,43.69,43.05,45.58,40.57,42.46,41.13,38.92,35.03,32.7,33.75,37.01,38.83,37.67,36.84,37.79,36.2,37.25,37.65,36.33,35.12,34.28,32.15,34.92,33.75,33.12,34.09,35.01,33.98,34.27,33.33,34.19,34.7,35.66,36.81,36.55,37.25,36.78,36.46,37.28,36.91,35.86,36.09,34.01,34.78,35.5,34.71,33.16,33.82,34.1,34.36,35.52,34.86,36.14,35.79,36.01,35.8,35.76,35.51,36.22,34.82,36.21,35.54,34.39,34.82,34.34,35.24,35.78,35.96,35.99,35.57,38.09,37.09,36.98,37.28,37.08,37.52,36.57,36.8,37.39,37.11,37.18,37.08,38.18,38.37,37.69,38.96,39.06,38.33,38.8,38.56,37.12,36.84,37.27,36.29,33.58,33.58,34.24,31.81,33.05,33.43,33.74,33.44,33.97,32.1,32.28,33.53,34.17,33.44,33.42,33.42,30.08,27.91,27.85,29.15,28.47,30.35,30.64,30.73,30.3,30.16,31.18,31.28,32.8,34.03,33.93,34.42,33.55,31.54,33.42,30.39,26.51,27.39,27.01,27.26,27.77,27.91,26.93,25.97,25.95,26.62,26.56,26.01,26.82,27.93,28.61,28.84,29.12,29.67,29.16,29.08,28.27,30.28,30.46,30.18,30.77,31.53,30.76,30.47,31.01,29.89,29.99,30.3,29.96,28.92,29.56,28.4,28.17,28.78,28.39,28.12,27.89,28.72,29.31,28.35,28.12,28.14,27.22,26.47,26.73,25.95,26.28,26.1,26.55,26.28,25.79,25.61,25.56,25.71,25.6,25.28,25.03,24.91,24.95,25.97,25.79,25.77,26.34,26.06,25.77,25.69,24.83,24.79,25.5,24.83,24.93,25.34,24.97,25.2,25.58,25.05,25.3,25.36,25.61,25.6,25.83,27.71,27.26,27.22,27.22,27.06,27.55,27.35,27.72,27.8,29.05,28.8,28.31,28.53,28.72,28.62,28.19,28.78,27.37,28.55,29.07,29.27,29.05,30.64,30.69,30.28,30.25,30.38,30.85,29.99,30.01,31.18,31.1,31.4,30.87,30.91,27.94,27.88,28.56,27.9,27.58,27.54,27.69,27.13,27.17,26.75,27.43,28.04,27.34,27.06,26.77,26.48,26.68,26.43,26.74,27.04,26.99,26.93,26.75,26.27,26.66,26.88,27.91,27.79,28.24,28.38,28.33,28.29,28.02,27.27,25.89,24.7,25.01,24.96,24.96,25.76,25.36,25.53,25.48,25.22,25.38,24.84,24.51,24.6,24.43,24.67,24.53,24.65,24.67,24.53,24.53,24.64,24.64,24.48,24.41,24.32,24.15,24.2,24.41,24.39,24.89,24.69,24.55,24.24,24.64,24.57,24.64,24.36,24.26,23.15,23.07,22.81,22.7,22.75,22.77,22.77,23.07,22.75,22.79,22.77,22.89,23,23.12,23.6,23.62,23.76,23.43,22.98,22.89,22.88,22.72,22.7,22.86,23.05,23.36,23.51,23.36,23.82,23.39,23.46,23.65,23.63,23.98,24.24,24.08,24.6,24.62,24.36,24.55,24.36,23.98,24.29,24.91,25.95,25.93,25.7,25.83,25.6,25.57,26.43,26.24,26.36,26.5,26.76,26.74,25.67,25.72,25.96,28.29,28.03,27.59,27.62,27.31,27.86,28.67,29.05,29.33,29.98,28.43,27.95,28.55,27.38,27.55,28.19,28.74,28.48,27.95,27.17,27.34,27.96,27.83,27.41,28.71,28.88,29.43,29.55,29.17,27.86,29.4,28.28,28.13,27.42,27.74,27.73,27.15,26.9,26.75,27.36,27.51,25.97,27.06,27.51,27.48,26.81,26.44,28.13,28.87,29.2,28.74,27.91,28.58,29.49,30.1,30.1,31.46,33.64,33.55,34.55,33.02,33.45,32.02,32.08,31.78,32.07,31.78,34.94,34,34.97,35.34,35.85,34.7,35.1,34.87,34.04,33.11,34.85,35.34,35.45,35.62,37.14,36.53,36.64,38.08,37.74,36.46,37.85,37.22,36.73,38.12,36.84,36.9,36.21,37.3,36.81,36.61,36.52,34.91,34.18,35.26,31.83,32.08,33.4,33.09,33.08,36.03,35.51,35.38,35.91,34.85,34.18,33.73,33.77,33.81,34.39,34.33,34.71,34.03,34.57,36.89,37.02,36.32,35.4,35.34,34.91,34.71,34.74,34.26,34.64,33.29,32.68,32.81,33.1,32.99,33.36,33.36,33.01,32.06,33.25,33.98,33.8,35.14,35.18,35.34,35.76,35.85,37.09,35.78,35.43,35.81,36.59,36.98,37.31,36.23,37.32,36.56,36.89,37.23,36.89,38.37,37.63,36.5,37.56,38.12,39.08,38.56,37.89,37.96,37.22,37.91,38.23,36.86,34.18,34.57,33.79,33.56,32.87,32.07,32.28,33.52,33.97,33.14,32.5,33.2,33.68,32.99,33.15,31.82,30.88,31.19,31.09,30.67,31.65,30.91,30.15,29.67,27.93,28.42,30.42,30.54,32,32.2,31.62,31.04,31.61,31.36,32.13,31.88,30.86,30.83,30.26,30.69,33.14,34.49,35.03,34.65,33.91,34.78,33.2,35.03,34.61,34.53,36.27,35.67,34.9,32.06,33.33,32.17,34.36,34.49,34.41,35.44,34.93,38.41,38.74,38.08,40.01,37.34,37.72,37.88,37.15,37.42,38.6,36.44,35.28,34.65,34.93,33.12,33.05,33.1,33.26,32.39,30.72,31.85,32.51,31.96,31.04,31.22,29.73,29.86,29.08,30.78,30.66,30.78,30.71,30.38,28.27,27.69,28.02,27.78,28.19,28.92,28.63,27.19,27.42,27.73,27.73,29.04,28.9,29.1,29.53,29.16,29.29,29.14,29.77,29.99,30.45,30.45,30.26,31.41,31.41,31.5,30.01,29.44,29.5,29.94,28.92,29.44,28.78,28.19,29.65,29.38,29.14,29.14,29.5,29.6,28.44,28.05,27.4,26.25,26.47,26.08,26.66,27,27.42,26.23,25.78,27.38,26.83,26.75,25.46,23.74,21.55,22.63,24.78,23.71,24.45,24.15,23.8,23.41,23.3,24.07,24.33,24.65,25.46,25.1,24.62,23.82,22.67,22.81,22.01,20.63,19.41,18.93,19.23,18.61,20.31,20.26,20.29,19.89,19.1,19.44,19.31,19.16,18.15,17.41,17.58,17.49,18.75,19.14,18.57,18.49,18.19,18.3,19.32,19.47,19.2,18.88,18.18,18.23,16.4,16.59,16.27,15.92,16.15,16.34,16.2,17.01,16.71,17.55,17.37,17.28,15.56,15.62,15.7,14.98,15.42,14.99,14.72,14.81,14.23,14.41,15.07,14.05,13.67,13.26,13.31,13,12.97,13.36,13.75,15.13,15.67,15.11,14.98,14.78,14.6,15.65,15.96,15.45,16.04,16.56,16.59,15.07,15.09,15.19,14.59,14.85,14.6,15.18,14.81,16.01,16.67,16.58,16.39,15.2,15.29,15.25,15.53,15.53,15.76,15.34,15.22,15.01,14.84,14.8,14.36,14.35,13.99,13.79,13.75,13.75,13.45,13.45,13.33,13.33,13.91,13.91,14.44,14.44,14.27,14.27,14.39,14.4,14.4,14.64,14.64,14.28,14.28,15.01,15.01,15.12,14.68,14.7,14.7,14.96,14.96,14.57,14.42,14.53,14.53,14.88,14.88,15.19,15.19,14.65,14.54,14.54,14.83,14.83,16.32,16.32,16.8,16.8,16.92,16.92,18.01,18.12,18.12,17.53,17.53,18.19,18.19,18.66,18.66,18.43,18.43,18.97,18.97,19.62,19.62,20.7,20.7,20.06,19.19,19.19,19,19,18.8,18.8,19.79,19.79,20.35,20.35,20.54,20.54,20.22,20.22,19.98,19.98,21.98,21.98,21.72,21.72,20.71,20.71,20.16,20.53,20.53,20.92,20.92,20.93,20.93,20.4,20.4,20.25,20.25,20.06,20.06,19.55,19.55,19.02,19.21,18.84,18.84,19.46,19.46,20.47,20.47,20.25,20.5,20.41,20.41,19.85,19.85,19.94,19.71,19.71,19.06,19.06,19.4,19.4,19.97,19.97,20.32,20.32,20.26,20.61,20.61,20.55,20.55,20.21,20.21,19.57,19.57,20,20,19.25,19.25,19.89,19.78,19.42,19.42,17.48,17.48,17.22,16.69,16.35,17.2,16.11,16.11,16.44,16.44,16.69,16.69,16.62,16.62,15.72,15.3,15.92,15.92,14.97,14.29,14.48,14.48,15,15,14.97,14.88,14.95,14.95,14.72,14.72,14.89,14.55,14.55,14.6,14.6,14.28,14.28,15.26,15.72,15.72,15.44,15.44,15.53,15.53,15.34,15.26,15.26,15.29,16.2,16.64,16.64,16.64,16.49,16.29,16.29,16.57,16.57,17.15,17.07,18.08,18.08,17.74,17.74,17.35,17.35,17.33,17.25,17.25,16.56,16.64,16.97,16.97,16.89,16.94,16.91,16.91,16.62,16.95,16.6,16.97,17.73,17.96,18.09,18.09,19.08,19.25,19.25,19.24,18.95,18.95,18.98,18.98,18.07,18.07,16.67,17.69,17.69,17.38,17.78,18.68,18.68,19.62,19.62,19.86,19.86,20.45,20.5,20.5,20.15,20.15,19.98,19.56,19.56,19.86,19.86,19.44,19.42,19.42,18.88,18.88,19.43,19.43,20.21,20.18,20.18,20.15,20.15,20.92,20.92,21.57,21.57,21.15,21.15,19.67,19.67,20,20.06,19.53,19.53,19.35,19.35,20.11,20.19,20.19,19.91,19.91,20.05,19.32,19.43,19.92,19.27,17.53,17.53,17.63,17.81,17.81,17.32,17.75,17.75,17.81,17.72,17.72,17.55,17.55,17.85,17.85,18.36,18.12,17.29,17,17,17.27,17.27,17.53,17.71,18.3,18.3,18.33,18.51,18.21,18.21,18.13,18.39,18.54,18.48,19.09,19.23,18.91,19.38,19.38,18.96,18.1,18.32,18.08,18.08,18.12,18.12,17.86,17.86,17.91,17.98,17.84,18.22,18.29,18.28,18.28,18.39,18.53,18.53,18.26,18.26,19.19,19.53,20.26,20.69,20.69,20.44,20.44,19.88,20.18,20.18,20.88,20.94,20.45,21.09,21.03,22.62,22.74,23.32,23.32,22.99,22.99,22.17,22.17,22.6,22.4,22.4,22.92,22.92,22.94,22.94,22.88,22.88,22.34,22.34,21.99,21.99,22.87,22.87,22.38,22.65,21.29,21.29,19.16,19.16,20.38,20.38,20.75,20.75,21.13,21.47,21.47,21.46,21.09,21.56,21.56,21.12,21.12,21,21,21.96,21.96,21.94,21.94,22.42,22.42,22.55,23.37,23.37,23.69,23.69,23.28,22.18,22.2,22.2,20.5,21.24,20.93,20.68,21.2,20.84,19.9,20.63,20.23,19.68,19.26,17.99,18.21,18.08,18.36,18.28,17.12,17.52,17.52,17.9,17.48,17.49,17.49,17.14,17.14,17.11,17.11,17.3,17.3,17.98,17.72,16.11,15.99,16.03,15.57,15.21,15.67,15.67,15.64,15.64,15.85,15.87,16.07,16.07,15.52,15.52,15.41,15.25,15.25,16.09,16.09,15.45,15.33,15.89,15.89,16.37,16.2,16.2,16.35,16.32,16.25,16.25,16.08,16.08,15.89,15.89,16,16,15.48,15.48,15.71,15.71,15.52,15.52,15.27,15.27,15.21,15.21,14.5,14.5,14.66,14.66,14.23,14.23,14,14,14.02,14.02,15.42,16.03,16.03,15.87,15.77,15.87,16.55,16.55,16.71,16.71,16.56,16.56,16.15,16.15,16.89,16.89,16.43,16.43,17.23,17.23,17.33,17.87,17.83,18.17,18.17,17.91,17.97,17.97,17.94,17.94,18.09,18.91,18.91,18.72,18.83,18.83,19.23,19.23,19.04,19.19,19.19,21.11,20.24,20.95,20.37,20.37,19.4,19.4,18.61,18.61,18.86,18.86,18.89,19.32,19.7,19.51,19.51,18.44,19.51,19.64,19.64,20.02,19.92,20.05,20.32,19.81,19.59,19.59,19.03,19.03,20.93,20.93,21.61,21.11,21.04,21.04,21.03,21.03,22.55,22.09,22.09,22.27,22.34,21.56,21.52,21.79,21.32,21.21,20.65,20.75,20.75,20.69,21.01,21.01,21.58,20.63,20.36,19.72,19.72,20,20,19.2,18.74,19.01,19.25,21.18,21.18,19.83,19.08,19.2,19.2,18.83,18.83,18.55,18.82,18.82,18.48,18.31,18.31,18.29,18.29,18.49,18.49,18.55,18.55,18.82,19.41,19.78,19.31,19.11,15.23,15.07,15.12,14.78,14.77,14.77,14.96,15.86,15.87,16.26,16.35,16.35,16.41,16.5,16.5,16.44,16.71,16.97,17.37,17.31,16.95,16.63,16.76,16.65,16.62,15.57,15.65,15.85,15.85,15.72,15.54,15.39,15.35,15.27,15.3,15.14,15.56,15.56,15.52,15.38,15.55,15.19,15.11,14.79,15.22,14.9,15.02,15.02,15.08,14.74,14.64,14.68,14.68,14.81,14.45,14.45,13.84,13.25,13.62,13.43,14.12,14.12,14.14,14.41,14.75,14.75,16.23,16.37,16.75,17.18,16.66,17.04,17.38,17.14,17.14,17.22,17.22,17.01,17.01,17.5,17.5,17.59,17.59,17.95,17.95,19.34,19.1,18.75,17.34,17.34,17.66,18.09,18,16.61,17.09,16.22,15.96,16.73,16.86,16.61,17.31,16.37,16.16,15.75,15.43,15.17,16.37,16.37,16.51,16.51,16.78,16.78,16.33,16.33,17.02,16.34,16.34,16.12,16.07,16.18,15.53,15.46,15.46,15.22,15.22,15.36,15.3,15.3,15.53,15.53,16.16,16.05,16.62,17.64,18.56,18.57,18.78,18.94,19.27,19.07,19.72,19.76,19.55,19.39,18.75,18.8,18.81,18.35,18.5,19.87,19.64,19.55,19.7,18.41,18.41,17.82,18.21,18.13,17.87,17.61,17.13,17.33,17.71,17.74,17.12,17.63,17.6,17.35,17.23,17.4,17.06,17.25,17.68,18.02,17.94,17.89,17.62,17.21,16.98,16.9,16.9,17.08,16.38,16.23,16.3,16.18,16.36,16.1,16.23,16.67,16.45,16.97,16.8,16.9,16.56,16.11,15.92,16.07,15.83,15.49,15.3,15.42,15.81,15.65,15.63,15.73,15.59,15.64,15.89,16.99,16.76,17.25,17.53,17.1,17.11,16.45,15.8,15.74,15.97,16.1,16.39,16.31,16.26,15.84,16.04,16.19,16.1,16,15.7,15.59,15.79,15.54,15.45,15.61,16.05,16.86,16.89,17.06,16.85,16.55,15.96,16.51,16.49,15.8,15.48,15.56,15.85,16.88,17.01,17.75,18.13,17.4,17.41,17.05,17.17,16.98,17.32,17.26,17.09,16.72,16.65,17.01,17.28,17.24,16.9,16.75,17.28,17.09,16.64,16.7,16.37,16.14,16.22,16.21,16.24,15.77,15.84,15.62,19.77,19.76,19.63,19.8,21.08,20.46,21.14,20.89,20.83,20.99,21.14,20.76,21.1,21.18,22.2,22.31,21.95,21.74,21.46,21.28,21.02,21.15,21.38,21.02,21.39,20.92,21.16,22.04,22.38,22.07,22.07,22.96,22.54,22.59,21.47,20.76,20.89,20.6,20.67,20.33,20.25,20.58,20.22,20.1,20.23,20.29,19.91,19.74,19.74,19.49,19.03,18.9,18.31,17.83,17.75,18.09,17.86,17.93,17.48,17.31,16.64,17.05,16.59,16.43,16.54,16.67,16.93,16.86,16.49,16.37,16.49,16.45,16.33,16.5,16.7,16.33,16.72,16.27,16.18,16.11,16.61,16.45,16.24,16.09,15.27,14.77,14.48,14.91,14.94,14.57,13.79,14.21,14.45,14.39,14.32,14.32,14.78,14.39,14.23,14.25,13.88,14.34,14.25,14.22,14.54,14.09,13.97,13.38,13.76,13.51,13.6,13.54,14.08,14.24,14.63,14.32,14.63,14.43,13.72,14.65,14.25,14.79,13.68,13.3,13.32,13.35,13.76,13.5,13.36,13.4,13.42,13.7,13.61,13.87,14.17,13.64,13.73,13.99,14.03,14.08,14.3,13.92,13.95,14.56,14.29,14.39,13.9,13.96,13.75,13.81,14.28,14.2,14.15,14.24,14.33,13.87,14.01,14.4,14.65,14.71,14.47,14.52,14.36,14.33,14.28,13.95,13.87,14,13.72,13.46,13.47,13.33,13.34,13.5,13.66,13.75,13.61,13.53,13.49,13.51,13.5,13.73,13.42,13.5,13,13.02,13.21,13.62,13.66,13.7,13.58,13.93,13.82,13.45,13.37,13.47,13.34,13.06,13.79,13.61,13.18,13.16,13.18,13.07,13.17,13.2,13.09,13.1,12.96,13.06,12.98,12.86,12.95,12.98,12.86,12.67,12.55,12.15,12.24,12.14,12.2,12.05,11.71,11.91,11.82,11.63,11.51,10.36,10.12,10.48,10.61,11.02,11.14,11.12,11.01,11.08,11.07,10.81,10.69,11,11.11,10.65,10.37,10.78,10.79,10.7,10.97,10.89,10.75,10.6,10.44,10.71,10.92,11.3,11.22,11.29,11.22,11.11,10.99,10.82,10.69,10.64,10.38,10.71,10.64,10.72,10.82,11.07,11.22,11.11,11.06,11.23,11.08,11.03,11.1,11.03,10.86,10.6,10.43,10.35,10.5,10.43,10.51,10.53,10.23,10.15,10.13,10.36,10.36,10.47,10.39,10.47,10.41,10.26,10.27,10.39,10.98,11.01,11.05,11.28,11.36,11.5,11.33,11.58,11.55,11.69,11.59,11.98,11.81,12.17,12.05,12.09,12.05,12.11,12.2,11.83,12.38,12.26,12.15,11.98,11.95,12.54,12.99,14.21,14.24,14.02,14.23,13.59,13.82,14.05,14.41,15.45,15.85,15.58,17.13,18.36,19.36,20.14,18.41,20.25,22.99,24.18,22.48,21.97,21.96,21.5,24.51,23.05,23.12,21.95,21.46,29.62,28.83,28.89,30.18,29.48,29.1,29.02,27.93,27.96,28.74,26.57,27.48,26.78,28.21,27.89,28.28,26.75,26.03,25.31,26.24,28.86,31.25,32.09,29.83,28.52,28.41,25.92,26.63,26.66,29.06,29.28,28.13,27.96,29.27,30.37,29.68,30.21,29.56,29.72,27.75,28.14,28.55,27.5,27.62,29.33,29.14,28.32,30.09,30.14,28.52,27.59,28.04,27.56,26.23,26.48,26.85,27.94,27.11,24.88,26.35,26.38,26.56,29.05,29.32,28.79,27.87,24.59,25.08,25.19,24.32,24.17,24.36,23.84,23.46,23.65,23.46,24.8,24.41,26.85,27.12,26.39,26.79,26.99,26.23,26.08,26.22,25.91,25.55,24.81,25,23.45,23.18,23.78,23.96,24.42,24.17,23.68,23.44,24.06,25.41,25.53,25.41,25.33,25.05,25.01,25.37,24.75,24.63,24.19,23.7,20.1,20.52,20.07,20.19,20.32,19.94,19.77,20.32,19.96,19.53,19.33,19.75,20.3,20.34,20.18,19.58,19.49,19.13,18.96,19.2,18.33,18.67,18.21,18.42,18.05,18.09,18.62,18.87,18.4,18.2,17.4,17.25,16.93,16.76,17.21,17.38,17.39,17.41,17.12,17.45,17.51,16.93,17.22,17.22,17.67,17.62,16.87,16.67,15.89,16.77,16.25,16.11,16.89,17.3,17.9,18.53,18.22,18.24,18.6,18.42,18.47,19.36,18.29,18.93,19.48,19.5,21.46,20.55,19.89,20.55,20.29,20.72,20.27,19.75,19.94,20.17,19.75,19.93,20.09,19.5,19.39,18.54,19.04,19.33,19.53,19.1,18.69,18.55,18.72,18.08,18.14,18.5,19.03,17.98,18.54,18.38,17.69,17.26,17.17,7.57,7.47,7.7,8.07,7.98,8.02,8,7.78,7.86,7.75,7.84,7.81,7.72,7.71,7.77,7.94,7.9,7.78,7.61,7.43,7.42,7.3,7.27,7.22,7.27,7.33,7.32,7.36,7.26,7.16,7.22,7.23,7.34,7.29,7.29,7.01,7.04,6.84,6.69,6.91,6.78,6.86,6.83,6.76,6.68,6.59,6.56,6.33,6.52,6.56,6.76,6.67,6.63,6.72,6.65,6.62,6.71,6.7,6.44,6.35,6.38,6.44,6.39,6.65,6.62,6.52,6.28,6.33,6.21,6.18,6.09,6.06,6.07,6.09,6.17,6.18,6.09,5.99,5.89,5.78,5.81,6.13,5.98,6.03,6.11,6.28,6.19,6.29,6.27,6.29,6.19,6.12,6.23,6.23,6.19,6.19,6.22,6.35,6.4,6.45,6.59,6.69,6.89,7.32,7.88,8.47,7.67,7.28,7.53,7.38,7.28,7.28,7.52,7.73,7.65,7.62,7.49,7.49,7.53,7.51,7.4,7.31,7.4,7.22,7.33,7.79,7.72,7.81,7.79,8.19,8.03,8.14,7.87,7.97,7.58,7.67,7.73,7.65,7.4,7.22,7.16,7.31,7.19,7.35,7.41,7.26,7.6,7.6,7.58,7.67,7.63,7.62,7.51,7.43,7.36,7.48,7.57,7.56,7.43,7.46,7.39,7.66,7.52,6.72,6.69,6.75,6.6,6.58,6.47,6.55,6.79,6.7,6.75,6.78,6.8,6.82,6.83,6.97,6.82,7.07,7.24,7.34,7.38,7.56,7.69,7.55,7.78,7.89,7.8,7.88,7.76,7.97,8.07,7.99,7.92,7.73,7.4,7.38,7.48,7.44,8.19,8.72,8.51,8.4,8.47,8.65,8.56,8.62,8.94,8.51,8.28,8.04,7.92,7.79,7.74,7.75,7.68,7.6,7.62,7.42,6.68,6.95,7,6.95,6.97,7.02,7.21,7.25,7.2,7.25,7.09,7.25,7.21,7.23,7.12,7.21,7.15,7.17,7.02,7.02,7.03,7.07,7.07,7.02,6.92,6.95,6.88,6.84,6.98,6.87,6.84,6.91,7.02,7,17.17,16.88,16.96,16.97,16.77,16.94,16.97,16.8,16.73,16.94,17.2,17.38,17.41,17.44,17.47,17.42,17.24,17.49,17.38,17.22,17.5,17.42,17.39,17.5,17.42,17.78,17.67,17.74,17.88,17.86,17.77,18.02,18.19,18.17,18.18,18,17.79,17.99,17.91,18.06,18.19,18.09,17.93,18.1,18.17,18.33,18.17,18.4,16.72,16.73,16.84,16.76,17.15,17.23,17.33,17.34,17.9,17.85,17.83,17.35,17.17,16.54,16.88,17.05,16.68,16.67,17.09,17.06,16.89,17.26,17.19,18.24,17.81,18.23,18.8,19.27,18.53,18.43,18.52,19.49,18.92,18.46,17.77,18.23,17.94,17.14,17.25,17.8,17.72,17.83,18.35,18.12,17.82,17.84,17.55,17.23,17.36,17.04,16.97,17.36,17.11,16.9,16.67,16.5,16.86,16.48,16.19,16.18,16.12,15.99,15.5,15.79,15.86,15.89,15.87,15.96,16.33,16.37,16.23,16.18,16.21,16.3,16.04,15.96,15.66,15.9,15.5,15.33,15.63
| 大华股份历史市盈率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 15.63 | 百分位46.58% | 百分位27.58% |
| 近5年 | ||
| 最低值5.78 | 最高值32.09 | 平均值15.23 |
| 近10年 | ||
| 最低值5.78 | 最高值40.01 | 平均值19.63 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值35.46 | 最高值75.81 | 平均值55.57 |
| 2011年 | ||
| 最低值33.23 | 最高值60.26 | 平均值44.49 |
| 2012年 | ||
| 最低值34.27 | 最高值51.25 | 平均值41.54 |
| 2013年 | ||
| 最低值42.44 | 最高值66.37 | 平均值55.29 |
| 2014年 | ||
| 最低值20.08 | 最高值52.58 | 平均值28.77 |
| 2015年 | ||
| 最低值22.41 | 最高值52.96 | 平均值36.88 |
| 2016年 | ||
| 最低值22.7 | 最高值34.42 | 平均值27.58 |
| 2017年 | ||
| 最低值22.7 | 最高值39.08 | 平均值31.33 |
| 2018年 | ||
| 最低值12.97 | 最高值40.01 | 平均值24.44 |
| 2019年 | ||
| 最低值13.33 | 最高值21.98 | 平均值18.08 |
| 2020年 | ||
| 最低值13.25 | 最高值23.69 | 平均值18.3 |
| 2021年 | ||
| 最低值14.75 | 最高值22.96 | 平均值17.61 |
| 2022年 | ||
| 最低值10.12 | 最高值20.29 | 平均值13.56 |
| 2023年 | ||
| 最低值10.26 | 最高值32.09 | 平均值21.96 |
| 2024年 | ||
| 最低值5.78 | 最高值21.46 | 平均值10.51 |
| 2025年 | ||
| 最低值6.47 | 最高值19.49 | 平均值13.17 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0184秒
DoTime:0.0184秒