[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[72.96,71.2,67.47,65.1,62.21,64.73,64.81,65.66,63.5,62.35,61.9,62.27,63.57,66.38,60.37,58.97,63.57,57.64,59.95,49.75,51.1,49.99,51.74,51.24,51.26,42.69,41.67,42.18,45.05,48.33,44.39,46.07,49.2,47.95,50.11,51.94,51.4,52.78,58.33,70.11,62,64.53,64.83,67.95,56.5,57.27,58.84,61.47,63.66,63.79,64.28,59.47,58.44,52.43,48.91,53.44,53.62,53.13,55.49,57.09,60.11,56.92,55.96,56.74,54.88,55.79,55.79,48.25,41.55,38.98,34.88,35.51,34.59,33.87,33.32,33.47,33.41,33.07,34.13,35.86,36.5,38.98,38.41,36.94,43.77,45.43,49.96,47.36,46.06,48.67,43.14,42.6,38,37.84,33.09,34.38,33.57,33.29,34.8,34.35,33.34,35.23,32.05,28.11,28.33,28.11,27.63,30.13,27.92,33.69,32.53,33.22,33.31,33.97,34.05,33.3,32.6,33.18,32.32,30.94,32.36,32.15,34.84,35.74,35.07,36.29,37.37,36.96,38.3,37.93,36.14,37.58,34.54,33.15,32.29,32.89,32.11,32.44,33.44,32.79,31.58,26.78,28.41,30.39,42.33,38.14,43.34,40.11,36.14,34.76,35.73,35,32.72,33.34,33.71,28.76,30.59,33.32,35.93,37.48,36.07,38.84,37.74,37.74,37.22,38.19,35.2,35.51,35.44,34.24,34.02,33.69,32.93,31.19,31.64,28.23,25.94,25.81,24.76,25.54,26.2,24.64,22.56,19.71,20.11,22.28,21.6,21.2,20.73,21.07,20.98,22.87,22.46,22.86,27.12,26.41,25.29,24.91,24.48,25.37,24.9,25.2,25.31,25.2,24,24.57,24.73,24.74,25.38,24.41,24.41,24.22,24.18,24.64,24.9,26.65,25.59,26.95,25.71,24.5,24.29,24.29,23.88,23.88,24.6,23.93,23.28,29.37,29.83,29.86,29.67,29.12,28.96,29.56,29.28,30.06,30.36,29.9,29.93,34.28,32.85,33.77,35.59,33.47,33.15,28.34,29.03,29.01,29.15,30.17,30.03,24.47,26.9,25.27,25.64,28.09,27.19,28.23,27.99,26.49,26.42,27.58,28.57,28.57,28.57,29.99,29.83,29.19,29.27,30.5,35.07,36.19,40.92,41.01,43.39,50.83,51.59,46.78,48.44,54.2,57.95,52.13,59.09,54.99,41.44,38.61,34.48,36.51,39.13,39.27,40.45,47.29,43.6,32.86,34.24,34.44,35.26,32.16,33.14,39.51,37.86,39.31,50.88,51.22,53.31,51.82,48.14,45.95,50.43,50.98,49.63,50.83,54.71,44.66,42.72,38.79,50.78,50.53,51.92,52.47,51.22,53.31,49.09,49.33,49.33,50.48,53.16,50.63,63.98,61.57,66.87,66.05,65.34,65.52,70.29,82.21,74.25,77.72,84.8,91.7,82.74,81.2,80.61,78.9,82.15,67.58,66.95,66.8,66.33,63.16,59.32,60.46,60.77,62.23,52.21,53.69,57.33,55.88,55.18,54.31,51.46,50.11,50.54,49.01,50.46,50.19,47.31,48.75,49.97,50.15,50.46,51.07,49.32,50.11,49.45,49.27,50.59,46.89,43.6,41.43,37.68,39.44,38.29,37.95,37.11,39.29,39.21,39.4,39.63,40.66,39.97,43.3,42.53,44.21,44.4,46.35,45.21,37.6,37.32,38.32,38.64,38.48,36.12,36.06,35.97,35.56,34.99,31.47,31.85,31,32.11,31,30.65,29.28,29.48,29.66,30.18,31.62,32.76,33.23,32.35,30.74,31.79,29.51,28.81,29.6,29.01,29.74,30.39,34.66,37.41,24.53,24.97,23.39,23.19,25.1,25.28,25.68,25.63,19.86,20,20.9,20.55,20.59,20.92,21.1,20.79,18.94,19.64,19.71,20.66,20.82,20.43,20.05,20.1,19.82,20.66,20.47,20.13,21.04,21.22,21.35,21.43,20.42,21.5,21.99,21.5,22.02,23.03,22.49,22.2,22.2,20.03,20.03,20.34,20.34,20.7,20.7,23.26,23.26,24.19,25.88,25.88,26.78,26.78,25.62,25.62,26.19,26.19,25.62,25.62,25.62,28.98,28.98,28.18,28.18,26.01,25.3,23.37,24.4,24.4,27.12,26.98,26.98,31.44,38.55,38.55,39.5,40.61,38.83,38.83,34.97,34.97,36.13,33.46,33.46,41.59,39.69,39.48,39.48,35.48,35.48,43.33,44.59,44.59,37.88,38.5,36.54,36.54,35.59,35.59,31.07,31.07,31.77,31.77,30.25,30.25,29.58,29.58,31.69,32.44,32.51,31.94,31.87,34.35,34.9,34.9,40.39,40.39,36.47,36.47,36.86,33.31,33.86,39.9,37.73,37.56,34.95,30.3,39.63,39.63,37.87,37.87,38.74,38.74,45.44,42.76,42.76,45.5,45.18,45.18,45.18,44.38,44.38,44.89,43.68,43.68,41.9,41.9,44.42,44.42,45.5,45.5,51.23,51.23,56.93,61.48,60.92,60.92,51.75,49.98,47.06,49.51,50.51,45.69,46.94,46.94,46.75,46.75,47.56,46.91,46.91,47.78,50.08,48.16,49.61,47.04,59.83,59.83,57.23,56.88,59.66,59.66,55.43,55.43,56.16,56.16,51.25,52.23,52.23,53.68,56.37,52.96,54.11,52.57,52.57,52.45,52.45,37.39,36.76,37.01,37.48,37.95,39.55,34.2,34.42,36.79,34.34,35.12,34.39,34.7,33.36,32.66,32.58,32.19,33.11,33.03,33.19,34.11,32.47,32.33,34.36,31.53,32.37,31.09,31.58,33.88,29.86,29.93,27.18,26.79,27.83,27.16,26.83,27.04,26.93,27.2,27.06,26.95,27.3,27.39,26.86,26.81,25.73,26.21,26.86,28.01,26.7,23.26,24.11,27.03,27.03,27.13,27.51,26.02,23.46,23.77,23.93,23.77,24.5,24.61,24.37,24.89,25.44,25.44,25.49,24.76,24.71,25.1,25.49,25.99,23.88,24.14,23.34,22.8,22.42,23.48,21.97,22.66,21.81,21.38,21.27,21.76,21.81,22.23,26.28,26.26,24.96,25.79,25.36,24.71,24.26,23.93,25.44,25.84,26.21,27.23,27.67,26.73,25.74,26.5,26.78,27.13,27.63,27.58,30.45,29.49,28.17,25.65,26.43,26.34,25.65,25.31,24.48,24.3,25.06,26.7,27.32,27.32,26.77,26.48,26.04,25.61,25.63,27.2,27.44,26.98,26.44,25.28,25.54,25.13,24.8,24.3,24.41,25.45,25.23,24.52,23.98,24.07,23.32,23.04,22.09,20.84,21.06,20.06,21.45,21.66,22.45,23.68,23.86,24.89,24.27,26.55,28.18,25.86,27.34]@市盈率@市盈率