[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[80.49,83.13,101.17,92.26,97.63,91.59,95.39,95.28,86.19,90.66,98.37,94.8,87.39,87.08,86.09,86.06,95.65,97.75,82.93,77.13,83.25,79.63,79.21,84.67,79.28,65.93,62.59,66.8,69.2,69.16,77.16,75.7,78.59,81.56,86.4,83.77,87.29,79.81,86.94,82.52,79.6,83.73,95.88,105.3,97.21,111.39,109.6,102.26,108.71,104.23,97.42,93.41,89.58,81.66,78.41,84.92,87.97,87.18,90.33,89.26,90.44,87.43,83.63,81.59,82.45,73.1,70.98,71.2,77.8,67.34,69.71,71.55,76.04,63.04,64.13,63.88,58.51,56.51,59.52,62.26,66.01,63.97,64.51,63.07,61.16,64.34,60.81,60.93,61.19,58.67,54.8,55.44,52.51,48.28,48.43,43.84,45.09,43.84,48.96,47.07,45.23,46.14,42.16,41,41.5,38.55,37.96,41.59,35.28,32.43,31.73,33.55,36.91,38.39,38.07,39.41,38.5,39.07,39.18,43.75,43.75,43.75,43.42,43.42,43.42,43.42,43.42,43.42,43.42,43.93,40.18,38.29,38.45,39.83,37.37,37.67,34.02,34.32,35.18,34.13,35.34,32.37,32.45,34.09,31.51,30.12,33.04,32.21,31.08,34.5,34.88,34.59,30.85,30.58,29.99,27.25,28.03,30.34,31.38,31.83,34.29,35.57,35,35.15,35.33,32.15,32.57,33.46,35.45,35.74,34.68,28.38,29.81,29.31,27.5,27.22,26.32,28.5,30.88,34.35,32.08,29.97,28.77,26.73,26.71,27.09,29.73,31.64,30.61,31.84,32.17,29.97,31.88,30.75,29.2,28.34,29.65,31.78,34.98,30.99,32.14,30.35,30.05,31.53,31.69,32.92,33.76,33.08,31.26,30.8,29.48,30.03,30.1,28.92,29.64,33.24,33.51,33.51,30.35,29.01,30.65,30.13,28.84,29.42,30.85,31.1,30.48,29.43,28.07,28.73,29.08,30.73,30.13,30.38,28.87,29.36,30.08,29.61,29.1,30.5,29.78,30.83,31.22,31.38,29.94,30.7,32.09,31.49,34.4,34.55,33.22,40.66,40.98,38.31,39.7,39.88,39.06,40.79,41.17,37.99,37.43,38.66,38.44,39.88,40.26,41.25,41.38,50.8,48.29,47.71,47.68,49.18,68.24,67.41,66.55,42.84,44.27,40.09,47.47,56.77,63.11,62.23,63.5,61.06,48.75,48.75,48.75,48.75,48.75,48.75,48.75,48.75,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,43.83,40.43,40.43,41.69,42.69,39.7,35.66,38.74,38.79,37.77,33.28,27.21,26.37,26.08,23.96,27.89,25.96,25.51,25.18,26.75,29.76,32.97,36.96,37.66,35.43,32.37,32.86,33.91,29.84,30,29.82,31.05,30.96,31.82,31.16,30.11,31.74,32.27,32.22,33.66,33.53,31.83,31.79,32.81,32.07,31.2,31.35,31.71,30.71,29.82,30.92,30.84,31.2,31,31.45,32.47,32.12,31.59,31.65,30.54,28.95,29.85,29.58,28.97,30.71,28.58,28.87,29.23,29.83,30.32,30.61,30.67,30.4,30.81,30.58,30.58,30.58,27.46,25.95,27.05,28.06,26.37,26.15,25.27,25.86,26.74,25.86,25.71,26.92,25.82,23.09,23.18,23.73,24.3,22.87,23.95,24.5,25.16,25.16,25.56,25.74,25.11,24.06,25.05,24.4,24.42,29.38,28.64,29.38,27.98,25.33,25.35,23.97,24.13,23.87,23.8,24.35,22.82,23.56,21.96,20.84,19.33,20.86,21.24,21.6,21.15,21.24,20.53,22.83,23.45,20.79,21.39,21.18,21.54,20.48,20.07,20.12,19.53,16.39,16.86,17.47,17.29,17.63,17.91,17.4,16.88,16.73,16.37,16.39,17.88,17.97,18.09,18.17,18.12,15.69,14.98,15.95,17.04,16.89,17.51,19.49,19.09,18.84,21.67,22.78,20.92,21.11,21.64,21.82,20.83,20.83,18.56,18.56,19.15,19.15,19.68,24.15,24.15,23.84,23.72,23.72,28.87,28.87,31.6,31.6,35.05,35.05,32.22,31.27,31.27,29.86,29.86,32.12,32.12,32.19,26.07,26.07,33.24,34.67,34.67,35.56,35.56,31.11,30.57,30.57,28.41,27.81,27.81,28.29,25.18,26,26,24.54,24.54,24.76,24.19,22.86,22.86,27.02,27.02,27.18,27.18,28.73,28.73,27.33,27.48,27.48,24.68,26.02,25.77,25.77,24.34,24.34,22.73,22.73,22.93,22.93,22.31,22.31,21.8,22.52,21.86,22.34,22.87,23.29,23.71,23.35,23.35,25.05,25.05,25.56,25.56,25.11,22.84,23.56,27.11,27.11,28.9,25.95,24.99,22.9,22.58,22.96,22.96,22.84,22.84,29.76,30.54,30.54,34.68,34.72,34.68,34.68,33.92,33.92,35.98,39.34,39.34,38.95,38.95,31.51,31.51,34.19,34.19,35.55,35.55,36.4,35.79,36.45,36.68,36.68,36.77,34.9,32.85,32.85,33.12,33.12,31.47,31.16,31.16,31.74,31.74,30.22,29.69,29.69,29.29,31.7,31.8,32.06,31.85,32.57,36.07,36.07,34.89,35.4,35.4,34.22,34.22,32.06,32.21,32.21,30.98,30.26,30.57,31.03,35.66,35.66,33.09,32.83,31.75,27.1,27.5,28.03,27.67,26.97,28.43,29.04,32.79,32.56,32.08,33.08,32.27,31.46,30.32,29.09,29.28,29.47,30.37,28.76,27.9,28.28,28,28.09,29.9,30.05,30.25,30.4,28.85,28.35,27.35,29.52,31.12,32.33,31.5,31.28,30.18,33.65,33.76,34.7,34.59,37.29,39.33,34.31,34.7,36.57,38.67,37.34,32.88,30.4,31.34,31.06,31.67,32.28,30.73,33.79,26.56,29.53,30.44,31.58,32.61,33.75,36.04,34.42,33.99,34.11,34.05,33.63,33.93,35.2,35.02,35.68,36.4,37.25,40.44,48.88,44.06,44.36,36.34,37.13,34.72,32.73,33.51,32.73,33.33,34.66,38.76,39.84,41.11,42.13,43.52,40.02,38.64,39.48,40.56,48.76,54.85,49.24,50.27,50.15,48.34,48.46,51.17,49.91,46.83,47.98,47.01,43.76,49.66,47.95,50.28,51.9,51.69,53.17,50.63,47.8,48.3,49.57,48.51,49.01,48.16,46.82,46.32,48.51,48.58,45.82,43.23,44.53,44.32,42.01,44.12,44.73,59.57,83.54,100.49,87.73,105.25,96.04,110.23,120.07,86.21,82.05,79.28,70.9,70,62.04,70.28,80.74,78.66,81.64,79.7,89.46,83.71,79.7,70,62.11,64.87]@市盈率@市盈率