[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[77.86,83.65,78.04,69.21,70.26,69.97,72.33,74.08,72.81,75.51,86.87,90.83,91.05,91.37,82.17,83.23,85.14,86.56,80,84.34,79.86,79.89,78.43,94.15,88.5,79.6,79.86,78.75,78.72,83.08,86.79,85.62,84.2,59.85,63.6,64.1,69.28,79.66,73.37,75.29,79.79,63.17,70.84,74.74,73.76,72.68,77.58,76.64,88.57,87.31,86.66,86.76,80.77,69.75,68.29,69.73,71.32,75.14,73.97,76.07,79.5,79.59,77.22,75.98,70.81,71.11,70.91,71.02,61.37,54.01,49.81,53.11,52.22,49.99,49.08,49.94,54.04,51.63,61.47,63.98,64.54,66.24,67.39,67.24,66.36,67.92,54.79,54.47,54.16,51.63,53.42,54.16,51.38,48.76,40.5,42.81,44.21,45.85,47.46,45.97,45.02,46.01,43.27,43.27,42.75,41.21,37.94,39.85,36.87,39.27,39.78,42.79,36.15,37.15,37.82,38.76,37.44,37.22,36.14,37.31,41.76,42.21,38.4,42.66,43.06,42.85,44.18,45.3,45.04,46.93,49.07,49.57,55.2,53.1,52.73,46.28,43.73,45.02,48.64,50.77,51.67,47.13,49.88,48.3,47.13,45.39,49.49,49.94,41.15,42.09,42.26,40.66,39.02,39.88,38.12,42.62,42.16,40.25,41.38,42.27,42.49,43.94,42.82,39.61,39.11,41.71,41.6,43.73,43.87,49.89,48.55,46.03,46.38,44.79,44.68,43.95,42.46,50.13,53.7,61.45,54.33,54.58,54.16,59.48,58.87,58.99,61.04,55.51,54.1,56.41,61.48,64.03,59.55,63.23,59.6,52.83,55.99,59.38,54.91,54.42,55.68,45.55,46.77,46.15,46.31,48.2,48.31,47.24,47.3,47.12,45.97,45.8,47.48,43.11,40.79,41,38.23,35.52,33.25,33.33,30.36,30.63,29.91,31.23,32.09,32.82,34.66,32.78,30.51,30.39,29.44,30.02,31.14,31.14,29.44,30.11,27.5,27.36,26.48,28.9,28.5,29.33,29.55,29.84,28.51,29.5,29.93,28.78,28.98,28.62,29.04,26.77,27.37,25.61,25.22,26.36,26.18,26.44,26.12,24.75,24.31,25.77,28.57,29.38,30.19,27.94,28.06,29.82,30.29,28.94,30.83,31.12,31.57,33,31.11,30.83,30.83,30.18,32.38,35.45,36.47,40.52,38.88,36.5,30.95,32.2,29.26,26.33,29.77,27.11,26.92,28.71,26.99,19.67,22.91,23.12,23.63,21.45,22.62,25.32,24.94,26.19,29.73,31.52,31.3,35.22,33.06,34.09,37.5,36.55,36.71,34.37,28.22,28.22,29.22,29.76,31.85,27.8,25.81,23.5,24.94,28.69,31.24,31.03,32.75,32.33,32.92,37.61,37.11,35.5,36.22,33.71,35.12,35.18,38.18,36.91,36.94,36.91,36.55,35.47,36.03,35.85,32.77,33.87,34.66,37.45,36.74,37.59,40.03,37.79,36.88,39.4,40.35,33.55,32.72,33.23,30.93,31,30.8,29.9,29.82,28.67,29,28.5,28.81,29.02,28.39,29.52,29.91,31.8,32.06,32,34.05,34.62,35.14,31.47,30.26,30.09,30.96,32.53,30.2,32.31,29.94,29.97,30.33,32.18,32.62,34.35,35.18,34.48,34.09,35.17,34.22,35.59,35.61,36.02,38.87,34.66,36.97,37.53,37.48,36.92,34.49,33.29,33.78,35.39,34.93,35.92,34.49,33.77,35.45,34.93,30.95,29.39,30.24,28.58,27.22,27.61,25.6,25.57,22.71,22.73,21.59,24.22,25.37,25.11,24.46,23.81,21.88,20.87,20.92,17.73,18.57,18.6,20.17,18.1,18.12,19.05,19.11,15.6,16.11,15.14,15.2,15.95,16.03,15.42,15.1,13.45,13.02,13.07,15.45,15.14,14.75,14.84,14.87,12.79,11.69,12.37,14.65,14.79,15.28,15.82,14.85,14.33,14.67,14.57,14.03,14.17,14.27,14.29,14.29,14.05,14.05,13.36,13.36,13.75,13.75,14.73,14.73,16.75,16.75,18.1,17.84,17.84,18.56,18.56,22.19,22.19,19.89,19.89,19.43,21.77,21.77,19.79,19.79,20.28,20.28,40.95,40.95,35.08,35.08,31.6,30.54,30.54,28.93,28.93,28.68,28.68,30.4,30.4,30.32,29.96,29.96,34.79,34.17,37.97,37.97,43.24,43.24,42.69,42.94,42.94,45.39,45.39,51.65,51.65,49.93,53.74,49.26,51.63,56.63,63.08,62.43,62.43,62.63,60.5,60.67,60.67,64.09,64.09,65.39,66.43,61.48,61.48,68.55,66.72,68.09,68.09,65.88,64.87,64.87,66.33,72.68,72.68,74.87,71.09,71.09,74.87,82.62,82.62,81.15,72.1,67.18,56.11,55.49,53.44,53.44,56.76,56.76,58.26,46.7,46.7,49.31,50.31,51.11,51.11,53.05,53.05,54.04,57.21,57.21,57,57,68.62,68.62,69.16,69.16,71.32,71.32,76.66,101.04,95.26,88.12,88.12,101.46,89.91,86.73,88.58,88.58,89.07,89.07,85.1,85.1,84.41,85.23,89.81,89.81,92.51,101.31,61.83,55.01,51.49,53.32,53.06,51.61,52.57,52.57,52.38,53.38,53.38,58.65,59.96,59.96,55.33,48.33,46.61,47.63,43.59,40.86,40.25,32.57,32.83,33.8,35.37,41.5,36.14,35.67,32.55,37.86,37.25,37.8,39.11,36.62,36.88,41.13,41.45,41.32,39.2,38.09,38.21,40.52,39.52,39.1,41.29,41.86,43.05,42.9,39.56,38.5,36.54,39.31,37.74,40.5,41.18,42.44,42.73,42.62,47.06,41.51,44.38,43.51,41.76,39.92,39.77,33.74,35.69,35.93,35.53,29.88,29.58,31.17,27.49,27.99,26.65,25.67,24.93,22.08,27.69,29.26,28.4,30.06,33.05,32.46,33.6,30.31,30.74,27.19,26.31,26.28,26.36,25.17,26.71,28.69,28.86,27.66,26.36,25.66,26.39,26.02,23.94,22.68,20.21,20.37,19.76,17.6,18.5,14.04,15.41,15.02,14.57,14.89,14.33,14.19,14.08,14.82,14.51,15.06,16.78,16.79,18.47,17.84,17.59,17.68,17.04,16.21,17.37,18.49,15.28,14.97,65.49,65.88,68.75,64.38,66.24,64.3,62.44,67.03,62.98,62.91,64.05,62.01,58.46,56.99,54.91,55.31,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,39.13]@市盈率@市盈率