力合科创历史市盈率,002243市盈率
《 力合科创 002243 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《力合科创 002243》 历史市盈率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17'@55.14,56.31,54.88,52.6,53.81,55.01,57.34,56.83,59.46,58.29,60.19,59.76,56.65,57.47,56.14,55.92,52.9,52.43,53.59,53.89,53.89,53.07,53.2,53.12,51.61,50.7,51.69,51.69,52.17,53.85,53.55,53.59,54.37,54.88,55.32,55.27,54.37,54.76,57.56,56.96,57.56,56.91,57.43,57.04,54.58,54.06,54.58,56.87,55.7,49.69,50.8,51.59,51.06,49.96,50.53,49.81,49.96,50.26,50.57,50.03,50.15,51.4,50.15,50.15,50.83,48.86,49.27,48.25,47.71,45.89,46.27,47.14,47.6,47.22,42.87,41.11,41.01,41.18,39.01,38.65,40.27,39.18,38.58,36.27,36.27,33.35,33.91,34.23,30.83,29.95,29.95,29.35,29.81,31.91,31.95,32.48,33.32,35.11,34.41,34.27,36.23,35.53,35.81,36.16,36.62,36.41,36.23,36.51,36.2,35.11,36.02,35.88,38.72,37.99,36.97,36.51,33.35,33,33.11,33.21,33.49,34.83,35.64,35.42,36.09,36.34,35.46,35.35,34.23,34.51,35.35,36.41,35.92,36.9,36.44,36.86,36.41,37.57,37.64,38.27,38.83,37.81,37.67,37.5,38.9,39.22,39.22,40.87,41.43,38.2,38.14,37.45,36.94,37.29,36.1,36.32,36.69,36.29,37.42,37.32,39.52,39.99,39.23,39.58,39.99,38.98,39.61,40.11,39.67,40.83,41.49,41.05,39.83,40.39,39.61,39.74,40.36,41.43,41.4,40.21,39.96,41.12,40.36,38.67,38.64,37.32,37.01,37.73,38.2,37.51,37.67,37.23,38.58,38.61,39.39,39.23,36.2,39.63,38.4,36.91,38,37.8,38.83,40.32,39.4,39.72,39.52,40.8,40.8,36.71,36.6,38.34,38.69,38.37,39.95,41.12,40.03,41.35,40.06,39.83,41.06,42.52,41.03,43.98,43.35,41.78,42.86,44.61,44.72,44.07,43.49,44.87,43.21,43.24,43.35,42.52,40.37,38.86,39.23,39.89,40.2,40.86,41.35,40.78,39.77,39.75,38.92,37.83,38.14,38.14,37.28,36.23,36.43,37.54,37.03,37.03,36.63,35.82,36.2,36.77,36.71,37.2,38.2,37.8,38.92,39.14,40.06,40.49,41.35,42.84,42.84,45.41,44.92,45.93,45.53,45.78,47.81,48.59,48.3,46.87,49.76,50.5,49.73,47.76,46.93,47.3,47.21,47.7,47.81,46.3,46.15,48.56,48.36,49.16,45.64,44.75,44.91,44.19,42.86,42.33,41.98,41.63,41.74,42.78,41.1,41.34,43.47,43.39,43.39,43.31,43.1,43.37,44.75,44.83,41.46,40.7,39.61,36.77,36.84,38.7,38.21,38.42,38.82,38.8,38.9,38.95,39.43,38.64,38.59,37.43,38.06,37.71,37.38,35.24,35.42,34.23,34.64,34.46,34.71,35.47,35.5,34.97,36.03,36.61,36.61,35.8,36.06,36.08,36.34,35.9,35.02,34.51,34.51,35.5,35.17,35.98,37.55,37.6,36.54,35.22,36.01,36.23,36.56,37.2,38.11,37.43,37.83,37.86,36.61,36.79,37.5,37.96,39.25,38.29,38.62,37.88,37.76,36.82,37.05,37.81,37.3,38.44,38.44,37.71,37.73,37.91,37.81,35.93,35.6,36.67,36.49,36.89,37.58,37.17,36.79,35.88,35.78,35.17,36.01,36.13,35.64,35.1,37.13,37.48,36.58,36.61,35.97,35.32,35.1,35.42,36.66,33.86,34.28,33.19,32.7,32.7,32.62,33.04,33.61,32.4,32.1,31.9,31.83,30.96,29.8,29.57,30.71,29.75,30.32,30.39,29.97,30.22,29.25,29.23,29.1,27.99,28.55,29.79,29.61,29.41,29.76,29.64,29.34,29.51,30.09,30.23,29.91,29.91,29.76,30.36,29.49,29.96,29.99,29.14,28.35,26.61,27.18,26.31,26.31,26.31,26.11,25.54,26.29,25.1,25.54,25.15,24.82,23.88,23.76,23.53,23.06,22.46,21.45,21.2,20.45,21,20.93,20.9,20.9,19.91,20.23,19.98,19.19,19.34,20.11,20.3,20.21,19.44,19.41,20.11,20.93,21.65,21.4,20.48,19.66,21.15,20.83,21.2,21.72,21.87,21.74,22.14,22.22,22.46,22.74,22.17,22.59,22.79,23.33,23.63,24,25,24.95,24.82,25.07,25.29,27.16,27.43,27.58,26.44,25.07,25,25.07,25.22,24.62,23.83,24,24.28,24.6,24.45,24.75,23.33,23.28,23.28,23.61,22.86,23.28,23.16,22.6,22.63,22.4,21.07,20.49,20.07,20.97,20.92,21.22,21.22,22.1,22.3,22.68,22.4,22.23,22.73,22.38,22.25,22.4,24.11,24.19,25.07,23.55,22.91,23.13,23.1,23.39,23.76,23.13,23.66,23.58,23.58,23.58,23.58,23.58,23.58,22.65,22.54,22.3,22.3,22.36,22.49,22.67,22.97,23.34,23.13,22.33,22.22,21.88,21.53,21.03,21.16,21.24,21.56,21.27,21.93,21.9,21.66,21.82,21.45,21.16,21.9,22.25,22.46,22.36,22.46,22.01,21.51,20.68,20.68,20.47,20.31,20.42,20.57,20.44,19.17,18.71,18.45,18.63,18.61,18.34,18.5,18.45,18.5,18.58,17.78,16.61,17.17,17.04,17.28,17.68,18.02,18.55,18.53,18.29,17.89,18.21,18,17.94,17.89,17.94,18.13,18.71,23.06,22.43,22.56,22.75,22.71,21.83,21.8,22.05,22.18,22.3,22.65,23.35,23.25,23.38,23.82,23.41,23.19,22.71,22.4,22.71,21.89,21.45,21.14,21.2,20.89,21.11,21.36,21.83,22.12,22.15,21.71,21.74,21.71,22.59,22.53,22.97,22.71,22.75,22.65,22.71,22.59,22.13,22,21.62,21.71,22.2,22.26,22.13,21.52,21.62,21.17,21.14,21.36,20.91,20.98,20.66,21.27,21.27,21.14,21.3,20.98,21.46,21.14,20.59,19.73,19.6,19.6,19.22,19.12,20.34,20.18,20.4,20.63,20.5,20.24,19.51,20.18,20.5,20.63,20.59,20.82,20.82,20.75,21.39,21.88,21.49,21.49,21.14,21.3,21.65,21.88,21.75,21.78,21.2,21.91,22.74,22.74,22.68,22.84,23.06,22.23,22.42,21.84,22.16,24.09,25.08,24.98,24.89,25.94,25.46,25.3,25.43,25.4,26.58,26.55,25.88,26.29,25.65,25.81,26.23,26.33,26.1,26.39,26.97,26.36,26.74,27.48,27.22,30.5,29.13,28.58,28.61,29.19,29.16,28.03,27.58,27.72,27.75,27.93,28.85,28.75,28.78,28.1,28.71,28.27,28.03,27.93,27.69,28.27,28.13,27.82,28.37,28.27,28.99,29.26,28.85,28.61,28.44,27.82,29.09,29.72,28.54,40.56,42.24,41.98,41.27,40.66,40.66,40.87,41.32,41.32,42.14,42.49,42.44,42.19,42.19,40.56,39.49,39.75,39.29,39.9,39.9,40.26,39.24,39.39,37.61,37.77,35.99,35.99,34.26,34.77,34.66,34.56,35.22,33.6,33.5,30.45,29.48,29.73,29.12,29.12,29.43,29.89,29.58,29.89,29.89,28.87,28.97,29.63,30.5,30.24,30.75,30.85,30.6,30.19,29.33,29.43,31.11,31.06,30.55,30.5,29.58,29.73,30.14,30.85,30.85,31.26,31.51,31.41,31.21,31.41,31.87,32.48,31.97,31.61,30.95,31.31,31.31,31.61,31.97,31.46,30.97,30.88,30.83,30.3,30.49,31.55,33.85,32.51,31.84,32.13,32.17,32.08,31.45,31.79,32.08,31.89,30.97,31.21,31.65,31.5,31.45,30.25,30.06,30.64,30.83,31.4,31.26,31.74,32.13,31.98,31.16,31.4,31.5,31.93,32.22,31.16,31.07,30.2,30.27,28.92,29.4,29.98,29.79,29.84,30.08,30.42,30.56,30.23,30.61,31.14,30.85,30.76,31.24,32.3,33.07,33.07,32.98,32.4,32.3,31.87,32.01,32.35,32.4,30.23,31,31.48,31.77,31.58,31.96,32.01,32.01,32.4,32.11,31.19,31,30.85,30.71,30.37,30.42,30.56,30.85,30.08,30.85,30.8,30.95,31.38,31,30.23,30.32,31.77,30.95,31.29,31.96,32.01,31.72,32.11,31.48,30.32,30.66,31.43,31.67,31.92,31.53,31.92,31.19,30.8,31.19,32.78,32.3,33.12,32.88,33.27,34.62,34.28,34.09,33.17,32.78,33.46,32.16,32.64,32.3,32.4,32.78,33.07,32.83,32.64,32.64,31.63,31.63,31.63,32.49,32.25,33.36,34.52,34.18,32.45,41.17,42.73,47.03,46.01,48.16,47.09,46.01,46.01,47.03,45.71,45.6,45.65,46.55,45.6,43.98,44.34,44.04,44.16,44.46,46.31,45.54,43.38,42.01,52.53,51.49,51.12,51.12,51.27,52.38,51.79,51.12,51.34,49.79,51.04,51.04,50.6,49.49,49.64,49.64,49.86,50.16,50.45,50.75,50.9,51.27,51.19,50.3,50.23,49.71,47.86,48.01,47.56,48.23,49.19,50.16,49.04,48.97,49.41,48.45,47.64,45.78,45.71,46.01,46.08,45.86,46.53,47.49,48.01,47.93,48.01,48.6,48.67,48.3,48.82,47.93,48.23,49.12,49.04,49.12,50.01,49.86,49.86,49.79,52.9,50.82,49.71,49.93,50.45,50.75,51.12,51.19,51.19,52.01,52.01,52.16,51.27,51.56,52.45,52.38,52.45,52.45,52.9,54.53,54.08,54.6,54.53,55.27,93.17,89.87,95.33,91.39,91.65,93.56,95.21,96.48,96.1,97.88,100.42,103.85,101.69,104.61,105.12,99.78,99.66,100.42,100.67,99.4,100.42,102.2,100.8,101.31,103.98,105,108.3,107.28,108.94,113.64,113.77,114.78,111.86,109.7,111.48,111.73,107.54,101.82,101.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,194.46,189.16,201.63,199.34,203.93,187.87,169.51,170.37,166.21,165.06,162.34,165.64,166.21,157.89,160.05,163.49,165.93,162.05,163.63,165.21,167.22,165.78,173.67,172.81,180.55,177.97,176.25,177.83,177.54,161.77,165.64,178.11,172.38,179.84,175.96,172.67,177.68,178.98,174.24,177.97,181.27,183.42,182.85,183.13,188.73,188.01,187.87,185.72,184.57,182.27,184.14,184.86,189.01,187.87,190.59,189.3,189.59,191.17,188.58,207.51,204.93,190.73,193.89,185.43,175.82,179.41,184.42,183.71,182.56,186.43,188.44,186.72,183.56,182.85,187.15,190.45,190.45,195.47,166.95,161.51,164.05,164.53,162.96,162.11,162.11,161.99,162.11,159.33,158.24,158.97,162.72,161.39,162.72,161.27,158.49,160.91,163.69,169.86,169.49,169.49,169.86,167.08,163.32,169.13,167.56,169.49,169.25,173.97,184.98,183.53,181.71,178.21,178.93,183.04,182.68,189.7,182.32,199.15,202.97,201,200.47,192.85,190.48,193.11,191.92,189.69,193.24,191.92,193.11,193.63,198.37,199.81,198.1,200.47,199.94,198.63,197.97,199.94,199.68,195.87,195.21,195.08,194.95,188.51,187.98,186.54,186.27,182.85,184.43,184.56,184.3,186.8,175.76,178.78,176.54,178.12,178.78,182.46,182.33,183.64,185.09,181.93,182.99,182.07,181.93,181.15,179.31,181.15,185.88,187.32,186.01,187.72,186.4,185.35,187.98,176.02,161.56,165.77,165.63,165.63,166.69,168.39,167.61,167.74,170.1,168.39,171.68,172.47,173.39,173.92,171.29,173.39,172.6,173.39,177.07,173.52,174.44,174.44,174.84,174.18,174.97,175.23,177.33,179.83,178.12,179.17,181.15,181.8,180.75,181.41,181.15,178.38,178.12,176.28,179.31,179.44,179.57,179.57,172.86,178.87,179.57,177.76,177.76,175.12,168.04,170.82,176.1,175.68,178.18,171.79,176.37,181.51,179.43,173.6,168.32,164.71,162.35,161.24,162.49,129.62,127.88,125.78,126.25,128.46,126.71,128.34,125.55,121.95,116.13,117.99,116.13,114.51,113.81,113.46,116.13,117.65,116.25,116.48,109.97,106.95,107.3,106.14,106.14,106.02,98.12,100.32,101.37,101.72,105.56,109.28,108,103,104.74,104.74,107.76,106.83,108.35,109.74,109.16,106.83,104.63,105.44,116.02,113.23,112.76,112.41,113,112.3,113.69,112.88,114.62,113.93,112.3,111.6,114.39,114.04,104.04,105.79,106.95,106.49,105.32,105.9,105.56,105.9,108.23,107.42,108.81,108.35,107.07,111.25,117.99,116.13,118.23,115.79,113.23,111.25,114.39,113.23,111.72,117.99,116.13,116.25,120.44,115.9,86.12,86.91,87.95,87.43,89.26,92.22,91.35,94.22,92.65,91.96,90.22,92.31,91.43,90.91,91.61,90.39,89.87,89.08,89.17,89.17,87.6,86.99,85.6,85.77,85.86,85.6,86.56,87.08,87.95,89.26,93.52,91.61,87.34,87.6,85.86,82.2,82.73,83.16,80.98,82.47,80.04,78.86,75.67,76.76,76.34,75.5,75.5,76.25,76.76,77.1,78.02,77.1,77.85,75.92,76.17,74.91,71.12,70.7,70.28,70.28,69.27,69.69,69.18,70.03,69.77,69.27,70.53,69.44,66.74,67.25,66.74,67.84,68.09,67.08,67.75,67.92,68.01,68.51,68.43,67.25,67.33,67,65.99,66.66,66.49,66.66,67.25,70.62,69.77,69.61,69.1,68.68,68.68,67.42,67.42,67.08,64.39,64.98,65.06,65.14,66.41,66.15,66.15,66.41,66.15,65.65,64.56,65.14,63.8,59.42,58.83,57.91,53.19,54.03,54.96,52.52,54.46,55.3,55.55,56.31,56.48,57.57,56.9,57.32,58.41,58.92,58.33,59.67,60.6,60.52,61.27,61.61,61.1,60.26,63.55,61.36,61.1,62.7,61.95,64.3,61.69,62.38,64.88,64.02,64.79,65.14,65.49,63.76,63.15,62.63,62.55,61.6,61.6,60.39,58.57,59.26,59.35,58.23,58.31,59.78,60.04,53.84,54.23,56.55,56.55,55.27,54.71,55.59,56.79,56.79,58.22,57.42,56.71,56.87,57.34,58.46,57.26,57.66,57.98,56.63,56.71,56.31,54.39,54.39,52.24,53.2,52.4,52.24,53.28,52.96,52.56,51.28,51.04,51.28,49.85,50.09,49.45,45.94,46.82,45.22,46.26,45.62,46.02,45.46,44.11,45.06,44.5,45.46,45.38,44.34,44.42,45.14,45.38,42.51,46.74,51.44,56.63,62.29,68.51,75.37,78.16,85.98,80.08,88.05,82.23,83.27,75.37,72.18,70.5,69.47,63.8,63.73,65.8,61.73,62.21,64.04,64.92,71.38,67.55,62.53,59.34,59.98,61.65,60.77,61.51,60.32,62.38,62.14,62.46,61.67,59.92,60.32,60.79,62.06,60.72,62.94,69.21,65.64,64.68,65.72,61.83,55.64,55.87,56.67,57.78,57.46,56.75,56.59,53.1,53.89,51.98,53.49,54.05,48.81,48.33,48.73,50.95,50.24,47.62,48.89,51.35,50.56,52.3,37.43,38.19,38.9,39.67,39.78,39.25,40.08,40.67,40.25,39.43,39.9,40.9,41.61,42.73,42.02,42.31,42.2,43.67,41.02,41.25,41.08,38.61,38.61,38.61,38.61,38.61,38.61,38.61,38.61,38.61,38.61,42.49,46.73,51.38,56.5,62.15,68.38,71.8,78.98,82.39,77.09,89.04,80.15,81.33,81.33,89.45,87.1,87.1,83.98,87.1,87.1,95.81,105.4,105.4,109.76,120.64,120.64,117.35,118.11,118.11,119.64,119.64,107.7,107.7,96.93,96.93,95.46,95.46,94.93,94.93,90.51,90.51,86.22,86.22,84.74,84.74,83.92,83.92,83.39,83.39,75.03,75.03,74.74,78.92,78.92,86.8,86.8,87.04,89.45,89.1,89.1,96.04,96.04,101.81,101.81,109.46,109.46,118.82,118.82,130.71,130.71,143.77,129.41,120.53,120.53,108.46,108.46,113.05,113.05,124.35,124.35,128.06,128.06,132.24,132.24,136.71,123.06,123.06,89.57,89.57,92.32,92.32,94.41,94.41,84.99,87.12,87.12,88.06,88.06,88.19,88.19,86.99,86.99,89.7,89.7,98.68,98.68,102.77,102.77,92.55,88.72,88.72,86.41,89.61,91.44,91.44,93.57,89.3,87.97,87.97,86.59,86.59,92.5,88.95,88.95,87.48,87.48,89.88,89.88,87.79,87.79,90.46,92.06,92.06,88.95,88.95,89.7,91.61,91.61,97.93,90.68,90.68,87.84,87.84,76.84,76.84,69.15,69.15,70.75,70.75,63.66,63.66,64.96,65.09,65.09,63.4,63.4,66.55,69.15,69.15,69.84,70.19,70.14,65.56,66.34,66.34,70.31,68.8,68.8,75.67,75.67,71.57,73.08,73.08,73.21,72,72,70.49,70.49,70.36,70.36,70.96,70.96,67.42,67.42,72.78,72.78,70.75,70.75,69.97,69.97,73.64,73.64,71.61,71.61,71.65,71.65,69.36,69.36,67.81,67.81,67.07,67.85,71.35,71.91,71.74,69.45,68.28,68.28,68.07,68.07,68.28,69.62,68.76,67.46,65.69,65.69,66.55,65.78,65.78,63.92,63.92,62.97,62.28,62.28,63.1,63.1,63.36,66.3,65.39,62.15,62.15,62.75,57.13,57.95,57.95,58.99,59.55,58.99,58.99,58.17,58.78,57.7,56.83,56.83,55.1,55.1,52.12,52.77,52.77,52.34,52.51,52.51,55.45,55.45,56.96,56.96,62.67,62.97,62.97,64.74,64.74,66.12,63.57,61.28,61.24,60.37,60.37,60.16,60.16,58.73,58.73,59.86,59.86,60.2,60.2,60.98,60.98,62.58,61.93,61.93,63.05,63.62,58.57,57.95,56.83,58.65,57.53,57.64,56.41,56.68,56.18,57.76,54.28,54.63,54.63,54.4,54.4,55.44,58.26,60.69,62.62,68.88,64.86,64.98,64.98,65.4,65.4,65.4,62.39,62.39,66.21,65.17,65.17,49.68,50.14,50.14,47.82,47.82,45.93,45.13,45.56,45.26,45.04,45.04,43.82,43.82,44.07,44.61,43.06,43.67,43.67,43.06,43.06,43.49,43.12,43.7,45.22,44.31,44.31,44.43,43.64,42.88,42.88,42.11,42.11,43.15,42.42,44.68,43.46,42.97,42.97,43.12,43.12,43.52,43.67,43.18,43.18,42.91,43,42.57,44,44.28,44.28,143.93,144.12,144.03,151.72,151.72,142.18,143.64,143.64,142.66,143.25,145.78,146.07,146.07,146.07,148.51,148.51,149.58,148.7,149.48,143.64,146.17,146.56,146.56,146.36,146.36,146.07,144.03,144.03,142.18,142.18,141.5,141.5,142.96,142.96,141.59,146.95,146.95,139.94,139.94,125.91,125.91,117.25,119.2,119.2,120.75,120.75,122.9,127.86,127.86,133.02,133.02,133.41,133.41,130.2,129.23,129.23,135.17,135.17,135.94,135.94,134.09,134.09,137.02,137.02,137.5,137.5,139.16,139.16,136.04,135.26,137.99,137.99,125.91,135.17,133.71,133.41,133.41,136.43,134.68,140.03,138.87,142.08,142.08,138.28,132.24,123.48,123.48,119.68,117.64,121.92,123.67,122.21,128.54,128.74,128.74,125.52,27.64,27.64,26.66,26.66,26.68,26.55,26.55,27.09,29.81,30.13,30.13,29.79,30.11,30.39,29.81,30.13,29.83,29.09,29.09,28.94,28.79,27.83,27.96,28.05,28.05,29.66,29.66,29.6,27.35,27.35,27.35,27.35,26.93,26.93,27.24,27.16,27.03,27.03,27.22,27.22,27.03,27.24,26.55,26.55,26.7,26.51,26.51,26.45,26.45,25.74,25.74,25.95,25.95,26.51,26.51,26.53,26.53,26.82,26.82,26.91,27.22,26.97,26.99,26.91,26.91,26.97,26.62,26.62,26.7,27.18,27.18,28.04,28.04,28.51,28.14,28.14,28.25,28.25,27.99,27.99,29.08,29.08,28.51,28.51,29.53,29.53,29.14,29.14,30.38,30.38,30.68,30.68,31.25,30.51,30.51,30.62,30.62,30.6,30.6,33.66,33.66,35.33,35.33,36.02,36.02,36,39.6,39.6,41.99,41.99,39.99,38.39,38.39,36.06,36.06,35.78,36.95,38.78,38.78,38.26,37.5,37.5,34.98,34.55,34.76,35.74,34.91,34.91,35.33,37.39,37.58,37.21,36.95,35.37,35.37,35.26,35.26,34.02,34.02,34.13,34.13,33.72,33.72,33.94,33.94,34.55,34.55,35.96,36.06,34.81,34.81,36.17,30,28.58,27.46,27.6,27.65,27.65,27.41,27.41,27.1,27.18,27.18,26.65,26.89,26.46,26.55,26.55,25.17,24.54,25.06,25.06,25.17,25.34,25.34,25,25.36,25.98,25.98,25.57,25.64,25.64,24.79,24.54,24.22,24.51,24.49,25.74,26.27,26.27,27.24,26.08,25.68,25.55,25.4,25.4,25.45,24.68,24.68,24.94,24.94,24.72,24.41,24.41,24.37,24.37,24.11,24.11,22.99,22.99,23.09,23.52,20.13,20.13,20.57,20.57,20.33,20.75,20.47,20.13,20.29,20.06,20.1,19.73,19.72,19.72,20,20,20.01,20.01,19.9,19.55,19.09,19.29,19.29,20.43,20.43,20.41,20.67,20.36,20.62,20.29,19.96,19.37,19.29,18.75,17.92,17.91,17.59,17.73,17.91,17.91,18.24,18.24,17.82,17.82,18.27,18.47,18.02,18.02,17.28,18.12,18.38,18.38,18.06,18.29,18.29,18.73,18.47,18.47,17.86,17.81,17.36,17.78,18.02,17.94,17.94,18.17,18.17,18.75,18.75,18.35,18.35,18.34,18.34,18.35,18.93,19.29,17.87,17.82,17.23,17.23,16.43,16.29,16.61,16.01,15.14,14.6,14.66,14.71,14.85,15.49,16.41,16.39,16.49,16.46,16.1,16.26,16.49,16.23,16.48,16.44,16.62,16.64,16.64,16.21,15.57,15.93,15.59,15.49,15.49,15.73,15.78,15.78,15.36,15.5,15.5,15.95,15.5,15.64,19.31,19.53,19.35,19.14,19.29,19.35,19.22,19.39,19.51,19.22,19.1,18.79,18.75,18.73,18.77,19.88,20.6,20.89,21.12,20.95,20.52,20.25,19.57,19.65,19.24,18.91,18.75,18.65,18.42,18.48,18.81,18.38,18.73,18.67,18.81,18.73,18.42,18.42,18.48,18.5,19.69,19.55,19.14,19.06,19.77,19.34,19.26,19.34,19.1,19.24,19.34,19.61,19.32,18.58,18.58,19.69,19.98,20.31,20.02,19.98,19.79,19.88,19.69,19.3,19.51,19.08,18.73,18.91,18.85,18.83,18.65,18.81,18.93,19.24,19.1,18.91,18.95,18.95,18.81,19.08,19.24,19.08,17.8,17.5,17.09,17.35,17.23,18.05,18.36,18.42,18.77,18.65,18.77,19.06,19.1,19.22,19.26,19.24,18.81,19.01,18.99,19.04,19.4,19.94,19.94,20,20.78,19.57,20.97,20.99,20.88,21.47,21.36,21.18,20.93,21.01,20.8,20.78,20.24,20.59,19.76,19.51,19.44,19.61,19.24,18.69,18.88,17.82,18.09,18.8,18.69,18.11,17.94,18.15,18.02,18.11,17.96,17.77,17.77,17.34,17.61,17.4,17.21,17.07,16.38,17.15,16.71,16.59,17.15,17.78,17.7,17.74,18.51,18.75,19.55,19.37,19.02,18.79,18.55,18.66,19.44,19.44,19.43,19.9,19.44,21.39,23.53,25.88,25.16,23,22.07,21.39,23.53,23.68,22.87,22.63,22.76,23.99,24.21,23.64,22.91,22.95,22.45,21.97,21.22,21.17,21.04,21,20.95,20.69,20.73,20.42,21.57,22.56,23.53,22.65,22.87,22.38,24.61,24.72,23.92,23.42,23.9,21.85,21.59,20.38,20.43,19.96,19.55,20.03,20.62,20.91,21.22,20.64,20.76,21.53,20.54,20.2,20.71,21.19,21.31,21.64,20.56,20.64,21,20.65,20.4,20.07,20.54,20.01,19.02,18.88,19.1,19.85,19.57,18.36,18.75,18.86,19.66,19.52,20.29,19.79,20.71,20.88,20.69,20.4,20.59,20.48,20.75,21.05,21.92,20.48,19.23,20.02,18.92,18.83,17.66,17.68,17.77,17.25,16.62,16.45,14.97,14.2,14.34,13.72,14.61,14.67,14.21,14.42,14.69,14.73,14.77,16.25,17.87,16.62,17.06,16.52,16.64,16.7,15.67,15.94,15.96,15.93,16.2,17.82,18.43,18.07,18.18,18.32,18.53,17.95,18.4,18.36,18.34,18.53,18.65,18.74,18.74,19.5,18.9,19.32,21.25,20.46,20.4,19.65,18.63,18.3,18.45,17.7,17.7,17.8,18.07,17.6,17.3,17.51,17.41,16.85,17.2,17.49,17.66,17.59,17.41,17.22,17.51,17.76,17.89,17.68,17.59,16.5,16.5,16.79,17.43,17.53,17.47,17.57,18.16,18.16,17.87,17.89,17.93,17.7,17.55,17.45,17.16,16.66,16.54,16.39,16.25,16.45,15.98,15.67,16.1,16.04,16.35,16.25,15.98,16.08,15.91,15.6,15.19,14.86,14.81,15.11,15.46,15.11,14.9,14.4,14.75,14.23,14.09,13.96,13.82,13.84,14.46,14.59,14.82,15.17,15.04,15.06,15,14.92,14.75,14.77,15.23,15.23,14.54,14.98,15.4,15.5,15.31,15.5,15.56,15.58,15.56,15.69,16.16,15.54,16,16.02,16.43,16.1,15.91,15.73,15.64,15.52,16.37,16.89,16.64,16.2,16.14,16.99,17.12,16.62,18.28,17.6,17.18,17.06,17.49,16.89,16.95,15.96,15.75,15.13,15.23,15.52,15.21,15.21,15.21,14.81,14.75,14.9,15.21,15.27,15.37,15.42,15.96,15.83,15.56,15.48,15.6,15.54,15.44,15.44,15.96,15.93,16.21,16.76,16.79,16.39,16.35,16.37,16.66,16.39,16.87,16.79,17.04,16.97,16.99,16.5,16.58,17.2,17.14,17.43,17.18,17.12,16.97,17.14,17.24,17.53,17.35,17.45,16.83,17.28,17.24,16.87,16.99,16.54,16.85,17.28,17.72,17.76,17.99,17.47,17.51,17.93,18.65,18.01,17.7,17.78,17.37,16.14,16.79,16.79,16.99,16.97,24.29,24.1,23.73,23.73,23.68,23.76,23.76,23.45,23.2,23.37,23.68,25.24,25.05,25.24,24.91,24.99,24.35,24.32,24.71,24.49,24.82,24.99,24.6,24.01,23.37,23.79,23.45,23.48,23.84,24.46,24.54,24.29,24.29,23.93,24.24,24.8,25.02,24.99,25.22,24.96,25.02,25.16,25.02,25.3,25.61,25.66,25.66,25.75,25.72,25.16,24.74,24.74,24.54,24.29,24.4,24.29,24.46,23.59,23,23.98,23.96,23.59,23.23,23.84,23.65,23.48,19.24,19.4,19.8,19.24,18.76,19.01,19.61,19.08,19.27,19.2,19.77,19.5,19.45,19.66,19.66,19.64,19.54,19.24,18.51,18.37,17.91,17.77,17.77,17.26,17.51,17.45,17.7,17.81,17.98,17.79,17.81,17.56,17.81,18.05,18.05,17.91,17.72,17.81,18.09,18.37,18.74,19.11,19.52,19.38,19.61,19.52,19.33,19.42,19.4,19.1,19.15,19.26,19.42,18.98,19.03,19.1,18.64,19.12,19.24,19.45,19.03,18.96,18.36,18.43,18.22,18.33,18.12,18.22,17.87,18.1,18.29,18.45,18.47,18.47,18.1,17.75,17.73,17.66,17.96,17.59,17.38,17.03,16.64,16.43,16.36,15.39,15.6,16.08,16.52,16.64,16.18,15.76,14.97,14.6,14.18,12.93,14.13,14.69,15.36,15.55,15.62,15.64,15.87,16.06,16.2,16.66,15.8,16.38,16.55,16.64,17.15,17.64,17.75,17.36,17.31,17.27,17.13,16.85,17.08,17.24,16.99,17.36,17.38,17.31,16.83,15.29,15.62,15.78,16.22,16.13,15.94,15.41,15.69,15.27,15.32,15.22,14.78,13.97,14.88,14.64,14.5,14.46,14.46,23.21,23.32,21.96,31.46,30.61,31.61,31.81,31.51,32.26,31.71,30.21,30.91,30.51,30.61,31.11,30.86,30.31,30.46,29.51,29.02,29.12,28.52,28.52,28.32,28.72,27.72,27.52,27.17,26.02,26.47,26.52,26.57,26.17,25.97,26.57,29.22,32.16,28.97,27.72,27.67,28.27,27.57,27.87,27.52,27.57,26.52,26.92,25.53,25.78,27.22,27.62,27.82,27.07,26.82,26.82,26.57,26.67,27.17,26.32,25.88,26.07,26.57,26.72,29.32,28.67,28.17,27.52,27.97,27.77,27.57,27.52,27.02,27.37,27.52,27.92,27.52,27.47,26.82,26.72,26.27,26.52,26.97,26.47,27.02,36,36.26,35.87,36.26,36.07,36.85,37.17,36.52,36.65,36.26,36,36.85,37.75,38.46,38.27,37.75,38.92,39.24,40.67,42.41,46.69,50.18,45.59,43.32,44.62,43.9,44.1,44.1,45.46,45.78,46.23,45.78,45.65,50.25,59.31,65.21,71.74,73.55,66.19,63.96,64.1,64.24,64.31,64.66,65.35,66.05,65,62.02,58.68,58.41,59.87,59.87,60.91,57.85,57.57,57.23,58.13,63.96,62.5,65.42,63.2,63.13,62.02,63.75,63.89,63.82,62.43,61.88,58.89,62.78,61.74,60.91,58.2,58.2,58.62,58.96,59.03,51.11,52.23,55.91,54.17,53.96,52.78,52.36,55.77,55.42,55.7,55.49,56.32,55.84,55.98,55.98,55.91,55.14,57.57,58.89,60.14,61.81,60.91,65.07,61.81,62.92,62.43,60.28,60.98,61.53,61.81,63.75,62.71,62.92,63.34,60.84,61.05,62.92,61.74,63.96,63.75,63.55,63.69,66.12,64.17,63.96,63.82,64.03,63.89,62.71,61.46,60.07,59.93,61.32,60.84,60.42,60.14,60.14,60.21,54.17,54.17,54.93,55.28,53.89,54.1,54.45,53.82,53.82,56.05,57.37,58.06,57.64,57.37,56.74,56.6,56.53,56.53,57.5,55.98,57.71,57.78,58.2,57.16,54.59,55.63,55.28,54.8,55.56,54.59,54.86,55.77,56.18,55.91,37.82,37.55,37.78,37.73,36.8,36.62,37.78,35.83,35.55,35.97,36.9,37.41,37.31,37.36,37.87,37.64,37.64,37.64,37.08,37.31,37.59,37.59,37.73,38.06,38.2,37.73,38.01,37.96,38.33,38.57,38.1,38.52,38.24,38.52,38.2,38.1,37.73,37.82,38.29,38.8,38.61,39.31,38.8,39.31,39.87,40.19,39.45,39.87,39.87,39.87,42.88,40.98,40.98,41.03,41.07,40.19,41.26,38.38,37.99,37.27,36.54,36.62,38.21,38.34,38.85,38.89,39.02,38.81,38.98,39.19,39.79,38.98,39.28,39.88,40.69,40.18,40.13,41.12,40.99,41.33,41.29,40.91,40.13,39.88,39.06,37.27,38.29,39.41,38.68,42.53,40.95,41.93,40.65,50.4,48.69,49.12,49.49,48.59,48.48,48.54,48.22,48.91,48.75,48.69,48.91,48.69,47.53,47.68,48.38,48.38,47.47,47.63,50.34,51.03,51.94,52.15,51.25,50.87,50.34,49.7,50.29,50.61,50.71,50.98,50.5,50.18,50.02,47.58,47.58
| 力合科创历史市盈率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 47.58 | 百分位85.49% | 百分位52.89% |
| 近5年 | ||
| 最低值12.93 | 最高值73.55 | 平均值27.18 |
| 近10年 | ||
| 最低值12.93 | 最高值300 | 平均值62.43 |
| 历年市盈率 | ||
|---|---|---|
| 2010年 | ||
| 最低值29.35 | 最高值60.19 | 平均值42.71 |
| 2011年 | ||
| 最低值19.19 | 最高值50.5 | 平均值35.7 |
| 2012年 | ||
| 最低值16.61 | 最高值27.58 | 平均值21.73 |
| 2013年 | ||
| 最低值21.2 | 最高值42.49 | 平均值30.7 |
| 2014年 | ||
| 最低值30.23 | 最高值114.78 | 平均值55.26 |
| 2016年 | ||
| 最低值157.89 | 最高值300 | 平均值197.21 |
| 2017年 | ||
| 最低值65.99 | 最高值187.98 | 平均值118.99 |
| 2018年 | ||
| 最低值37.43 | 最高值89.04 | 平均值57.21 |
| 2019年 | ||
| 最低值42.11 | 最高值151.72 | 平均值76.54 |
| 2020年 | ||
| 最低值17.28 | 最高值149.58 | 平均值52.85 |
| 2021年 | ||
| 最低值14.6 | 最高值25.88 | 平均值18.84 |
| 2022年 | ||
| 最低值13.72 | 最高值24.72 | 平均值17.67 |
| 2023年 | ||
| 最低值15.21 | 最高值25.75 | 平均值19.94 |
| 2024年 | ||
| 最低值12.93 | 最高值73.55 | 平均值32.6 |
| 2025年 | ||
| 最低值35.55 | 最高值66.12 | 平均值48.69 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0271秒
DoTime:0.0271秒