[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[50.02,50.89,48.79,45.9,45.32,44.63,46.98,47.49,45.54,46.37,27.91,28.78,31.25,31.84,27.96,25.42,19.27,16.12,16.07,16.07,16.03,15.15,14.86,16.2,16.86,13.44,14.18,15.4,16.44,17.71,18.68,18.48,19.39,18.82,17.29,16.88,18.07,15.68,15.1,17.48,22.45,23.65,22.71,22.45,19.22,20.16,19.54,20.53,20.29,21.53,21.21,23.41,23.94,21.06,21.15,19.97,20.02,21.08,21.3,20.74,20.74,20.25,20.83,16.3,17.44,17.46,17.46,16.32,16.67,16.34,16.31,16.45,16.89,15.57,15.11,15.11,15.57,16.64,17.35,17.09,16.89,17.71,16.93,17.12,16.09,16.06,15.37,14.49,14.52,14.29,14.6,14.59,12.81,11.17,10.59,16.51,16.51,16.05,14.99,15.76,15.11,15.99,15.86,15.38,15.05,15.28,13.9,14.38,13.15,14.01,13.57,13.99,15.05,16.55,17.89,18.89,17.05,16.97,16.47,14.83,14.9,15.16,17.44,17.3,16.77,16.68,19.81,19.54,19.01,19.79,18.61,18.4,18.89,17.38,16.71,15.83,15.58,15.75,14.9,14.53,14,13.33,13.66,13.72,13.55,12.95,13.61,13.4,14.36,10.7,11.29,11.21,10.94,11.32,11.29,11.89,12.39,12.8,14.27,14.31,13.32,13.32,14,13.19,13.29,13.29,12.27,12.12,12.85,11.28,11.31,11.16,11.37,11.15,11.49,12.12,9.01,9.26,9.52,9.55,9.56,9.36,8.37,8.12,8.78,9.03,9.22,8.41,8.39,8.59,9.24,5.59,5.58,5.68,5.45,5.75,5.52,5.19,5.43,5.17,5.3,5.14,5.14,4.97,4.91,4.83,4.76,4.82,4.72,4.68,4.41,4.56,4.36,4.21,4.2,4.58,4.36,4.12,4.14,4.01,4.21,4.33,4.31,4.5,6.53,6.54,6.27,5.17,5.08,5.11,5.25,4.96,5.03,4.93,4.65,4.72,4.82,4.91,4.94,5.46,5.38,5.42,9.44,9.29,9.04,9.1,9.92,9.68,10.05,10.21,10.13,12,12.27,11.76,11.83,12.46,12.79,13.22,13.11,13.06,13.8,14.09,13.46,13.03,13.37,12.68,12.65,13.17,13.59,18.42,18.26,19.91,20.17,22.62,22.5,21.59,21.59,24.44,27.1,31.38,32.64,32.64,40.24,38.15,32.18,30.5,25.81,28.65,29.84,26.85,26.38,29.15,30.09,24.37,21.31,20.56,23.58,26.56,23.03,23.82,22.37,23.24,22.04,23.62,23.5,23.65,22.96,22.7,23.44,24.45,22.79,21.44,19.75,19.75,19.52,19.69,20.64,19.69,21.84,21.13,21.15,22.47,24.67,24.77,25.2,24.7,22.93,23.22,19.67,19.28,19.39,18.71,19.45,19.33,19.25,18.82,18.77,19.05,19.62,19.19,19.25,19.47,18.62,19.42,20.78,19.39,19.68,19.09,18.82,18.69,18.45,18.34,18.12,18.2,18.12,15.86,15.95,15.9,15.88,16.77,16.32,15.97,16.46,16.35,16.44,16.72,16.25,17,17.02,17.02,17.02,16.81,16.72,17.61,17.61,16.37,16.77,16.72,15.97,14.76,14.57,14.53,14.31,14.25,14.16,14.81,15.17,14.91,15.09,14.66,14.55,14.48,14.63,14.63,14.63,14.23,14.38,12.94,13.05,13.16,13.24,13.22,13.43,12.94,12.79,12.67,13.26,14.63,14.44,14.29,14.34,15.07,15.34,15.05,15.09,15.05,15.49,17.54,18.17,18.55,18.3,17.33,15.7,16.45,16.41,16.33,15.89,13.84,12.85,13.31,12.82,11.8,11.24,11.45,11.39,10.57,10.24,10.59,10.38,10.49,9.92,9.28,9.23,9.27,9.53,9.78,9.36,9,8.92,8.94,9.82,9.37,9.44,9.62,9.48,8.01,7.6,9.03,9.5,9.33,9.57,10.04,9.95,9.48,9.38,9.36,9.19,9.19,9.03,9.07,9.07,9.07,9.07,8.72,8.72,8.93,9.17,9.17,9.52,9.52,10.37,10.87,10.87,11.41,10.59,10.59,11.18,11.18,10.68,12.29,12.29,13.19,13.12,13.12,11.34,11.34,10.48,10.48,10.82,10.43,10.06,10.06,9.89,9.89,10.38,10.38,10.48,10.33,10.5,10.33,10.33,10.38,10.26,10.26,10.21,10.04,10.04,9.3,9.3,9.47,9.32,9.77,10.06,10.21,9.51,9.78,9.93,9.93,10.08,9.71,9.71,9.82,9.76,9.55,9.28,9.69,9.69,10.19,10.55,10.55,10.46,10.46,10.73,10.73,11.16,11.16,10.91,10.91,10.75,10.32,10.32,9.23,9.23,9.57,9.57,9.69,9.69,9.91,9.91,10.44,10.44,10.3,10.3,9.57,9.57,9.62,9.44,9.44,9.53,9.53,9.48,9.48,9.32,8.3,8.28,7.9,7.9,7.99,8.16,7.99,7.99,8.6,8.6,9.54,9.54,10.63,10.63,9.95,10.3,10.3,9.66,9.54,9.46,9.46,9.72,10.01,8.29,8.29,8.29,8.36,8.36,8.32,8.67,7.96,8.03,8.04,9.27,9.32,9.08,9.32,9.61,9.06,9.04,8.89,8.89,8.61,8.37,8.37,8.35,8.67,8.33,8.18,8.91,8.95,8.72,9.08,8.63,8.39,8.4,8.4,8.54,8.46,8.4,5.62,5.73,5.75,5.82,6.01,6.03,5.5,5.52,5.42,5.42,5.4,5.43,5.3,5.01,4.96,5.14,5.14,5.09,5.16,5.3,5.58,5.21,5.17,5.16,4.89,4.83,4.77,4.59,4.55,4.57,4.63,4.76,5.14,5.25,5.38,6.19,6.66,6.99,7.08,6.98,7.36,7.04,7.35,6.71,7.7,7.72,7.96,8.47,8.22,7.31,8.08,8.32,8.76,9.25,8.65,8.23,8.7,8.18,8.43,8.96,9.37,9.45,9.27,9.8,10.56,10.23,9.45,9.36,10.3,10.1,10.57,12.05,12.48,12.17,12.16,11.68,11.95,10.15,9.69,10.01,11.36,11.57,11.98,11.72,10.77,10.41,10.34,9.94,11.23,11.7,11.8,11.57,11.43,10.84,10.93,11.19,11.25,10.89,10.46,9.96,10.86,10.26,10.37,6.45,6.44,6.4,6.62,6.89,6.81,6.52,6.76,6.67,7.58,8.23,7.68,7.82,7.63,8.01,8.15,7.65,7.62,7.31,6.92,6.45,6.37,6.28,6.44,6.03,6.16,5.79,5.78,5.69,5.64,5.46,5.21,5.18,5.45,5.09,5.07,5.22,5.75,5.75,5.55,5.43,4.96,5.04,4.98,5.2,5.1,4.66,4.78,4.81]@市盈率@市盈率