[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[178.01,169.27,170.35,157.19,157.1,153.07,168.39,170.55,165.05,164.07,171.92,177.62,180.46,180.56,180.46,188.52,170.11,143.13,117.78,110.98,112.99,109.55,106.3,114.05,111.08,95.77,94.14,92.9,101.22,111.37,138.44,152.6,158.92,187.72,188.38,196.56,206.28,197.77,179.21,198.77,194.35,187.87,224.55,224.98,199.46,205.57,188.95,192.48,209.11,206.96,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,185.41,250.39,258.54,236.77,207.71,210.07,203.96,211.57,163.71,158.32,103.3,114.53,111.92,94.98,89.03,89.82,94.56,89.82,96.8,103.18,100.87,100.63,92.8,92.55,86.97,88.85,67.89,65.3,64.38,61.93,62.2,62.53,59.57,56.33,54.11,56.14,67.01,67.06,69.92,70.94,67.55,62.96,60.59,52.56,49.7,48.84,43.56,49,44.47,48.84,48.68,51.81,54.72,54.61,56.28,56.6,59.84,68.41,65.07,76.56,77.35,73.33,98,93.4,89.45,87.42,96.16,92.39,90.18,87.97,84.38,80.24,79.6,75.73,72.42,72.88,66.99,68.37,71.32,112.35,115.13,109.57,115.28,121.71,112.94,110.01,119.96,126.39,113.44,115.47,117.35,114.16,107.07,109.82,109.1,100.42,104.47,106.2,111.27,112.72,118.5,130.22,125.88,124.15,127.33,128.34,130.8,123.71,125.45,125.01,125.16,143.71,139.3,136.52,136.04,130.65,126.61,134.6,139.82,146.35,162.99,153.37,205.78,191.23,186.45,185.54,189.64,184.18,180.31,184.18,188.05,191.23,192.14,219.6,224.23,223.2,222.69,220.37,227.32,221.92,226.8,75.12,74.2,74.75,71.8,78.44,79.37,79.28,77.43,75.49,74.66,78.44,78.08,74.85,74.66,92.29,88.04,88.04,88.78,83.98,87.95,87.21,50.3,51.1,53.83,53.88,54.11,44.81,45.58,46.16,49.36,45.62,45.29,43.87,38.06,39.62,41.37,40.02,39.48,59.93,57.64,58.99,61.28,61.55,46.86,49.67,57.5,55.52,58.22,55.35,59.05,66.36,64.49,58.93,59.93,59.46,57.18,61.62,61.56,59.46,58.41,59.57,56.53,59.05,60.69,57.35,57.59,60.45,60.98,69.57,69.1,68.99,72.79,77.11,81.67,81.56,90.18,91.98,91.04,99.67,116.94,122.08,135.72,140.47,104.74,89.04,64.95,70.58,80.65,73.33,71.08,83.91,78.71,57.69,64.61,58.26,60.54,53.5,54.77,74.06,71.84,76.41,78.73,81.36,82.45,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,106.47,106.47,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.25,101.11,101.11,101.11,101.11,101.11,101.11,90.99,80.31,81.96,72.54,74.68,73.35,72.31,78.56,77,79.43,83.13,68.23,66.51,67.45,66.41,66.66,64.4,61.89,60.56,57.51,57.66,58.64,74.28,80.33,72.76,74.28,80.78,79.01,78.91,73.64,72.81,72.66,70.3,55.26,57.33,65.37,52.02,50.11,45.2,46.21,41.87,40.59,36.73,38.57,42.29,46.03,44.37,47.31,50.38,50.61,52.73,48.95,49.04,45.41,45.97,56.5,58.93,59.32,58.96,57.01,56.01,53.29,55.81,52.7,45.22,42.08,42.3,39.98,49.08,45.76,47.42,47.12,49.34,47.61,47.19,46.4,44.47,44.74,44.71,41.23,36.43,40.35,41.4,41.72,47.98,48.83,49.67,48.18,46.36,54.04,57.33,57.21,57.96,52.54,52.37,54.04,54.56,49.03,49.61,48.22,45.86,48.4,50.35,53.29,52.14,46.21,47.3,47.24,30.85,31.04,30.08,31.65,31.69,27.49,26.38,25.77,32.2,32.29,34.22,35.91,35.73,33.65,34.6,33.61,31.91,31.68,33.51,33.51,33.47,33.47,33.37,33.37,30.6,30.6,31.49,32.38,34.41,34.41,36.38,36.38,36.71,36.71,39.26,38.74,38.74,39.49,39.49,44.15,49.8,49.8,45.66,45.66,44.35,44.35,36.15,31.89,34.62,33.83,33.34,30.77,30.77,32.47,32.47,33.46,33.42,33.67,37.06,37.06,36.52,34.78,34.41,33.96,33.96,31.51,32.92,34.25,36.48,36.48,35.07,35.51,31.43,32.08,32.08,31.55,26.96,26.61,27.17,27.17,26.93,26.93,25.7,25.18,25.21,25.21,25.35,25.35,26.12,26.12,26.23,26.23,26.33,26.33,27.21,26.61,26.61,28.5,28.5,34.63,34.63,30.61,30.61,30.33,30.33,31.1,31.1,33.41,30.12,27.35,27.35,25.6,25.95,25.95,25.46,25.46,25.81,30.5,30.59,31.95,32.64,30.19,30.99,30.99,29.58,29.58,30.69,30.69,30.86,30.86,32.6,32.06,34.13,34.13,34.37,37.27,37.35,37.35,34.29,33.59,47.58,47.58,48.22,45.61,45.61,45.04,46.13,44.63,44.17,43.36,41.99,42.16,42.16,43.16,43.05,43.39,39.3,39.07,40.03,40.03,41.09,41.09,41.03,41.03,38.68,40.31,40.31,38.62,36.55,36.94,37.73,35.6,36.44,36.83,36.72,37.05,37.28,38.68,38.29,40.67,32.35,32.68,33.01,33.82,33.06,33.3,33.44,34.11,34.82,32.87,33.87,34.82,35.97,34.92,35.35,35.63,35.11,37.11,38.4,37.61,37.91,40.87,35.14,34,33.95,37.78,39.5,39.21,40.65,41.57,41.8,45.47,47.36,58.62,52.88,55,51.1,48.69,47.31,47.19,47.42,54.2,64.88,86.35,89.33,68.26,64.24,64.93,58.96,51.67,44.44,41.85,42.3,42.95,43.6,46.69,46.89,46.59,45.04,43.25,42.55,41.36,41.31,43.95,43.45,43.55,44.79,46.09,41.95,43.7,44.74,46.84,42.55,42.5,49.33,54.76,48.73,52.32,47.98,48.53,51.07,58.75,60.04,58.55,58.95,58.95,51.12,52.47,49.68,47.88,50.23,54.21,54.71,56.25,53.66,55.71,56.15,54.86,50.57,50.82,48.73,45.64,45.69,58.43,57.34,58.56,58.82,59.71,60.23,61.57,62.15,59.07,59.39,59.78,58.18,57.54,56.51,60.67,59.14,69.01,66.89,66.82,66.89,62.35,62.88,63.03,64.02,64.02,64.93,270.64,279.66,266.13,261.94,254.85,253.24,249.38,246.8,221.35,214.9,196.86,214.26,225.53,223.28,245.83,241.32,249.7,253.89,263.55,294.16,236.49,255.5,123.59]@市盈率@市盈率