[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26]@[48.68,51.35,48.53,45.32,43.9,44.24,46.88,47.72,46.71,47.64,52.61,50.2,52.52,51.32,56.15,56.7,57.31,56.15,53.18,55.08,57.59,57.66,58.82,64.25,61.23,52.65,54.11,52.19,59.25,60.8,69.7,68.64,70.11,74.66,81.15,80.67,77.67,73.21,71.18,74.23,72.51,77.04,77.01,79.08,74.94,80.66,75.41,73.71,75.21,77.76,76.29,77.46,72.41,70.31,67.22,52.22,52.5,54.38,54.73,58.28,58.75,56.98,55.69,58.5,55.05,55.18,54.38,54.15,50.87,50.53,44.02,45.01,43.73,41.47,41.53,41.31,39.48,35.88,38.84,41.17,41.36,44.87,40.85,40.39,41.13,41.85,39.74,38.91,38.8,35.59,34.02,33.37,30.14,29.87,30.18,33.48,35.75,37.54,36.54,37.34,34.79,33.96,32.81,30.86,29.82,30.08,29.03,31.02,28.23,28.27,27.8,29.01,30.42,30.34,31.18,31.79,31.67,31.93,34.38,31.43,32.32,33.78,34.01,34.34,35.03,33.58,34.78,34.03,33,32.93,34.28,33,31.47,29.19,27.73,25.74,25.02,25.1,25.42,24.74,25.24,25.42,27.72,28.41,25.5,24.65,26.11,26.11,23.31,23.2,23.66,23.28,22.28,22.51,21.97,21.09,21.59,23.96,24.46,26.53,26.53,27.79,27.83,27.41,27.37,28.56,31.16,29.29,30.51,30.85,29.48,29.09,28.08,27.11,26.72,26.92,25.96,30.58,31.37,35.57,36.14,33.11,31.11,29.37,29.37,29.71,30.58,30.47,29.9,30.81,31.41,30.96,30.09,27.5,33.17,33.14,34.32,36.45,36.45,33.87,34.67,32.75,32.41,33.06,32.92,34.18,32.85,32.95,34.11,34.32,37.05,35.72,33.4,33.47,33.29,38.41,45.75,43.87,45.71,43.6,47.69,45.81,45.54,45.34,44.42,45.87,44.04,38.58,36.55,36.9,39.08,38.71,39.68,40.24,40.61,42.65,42.46,44.93,45.24,47.36,46.08,46.36,45.93,45.61,41.1,41.62,50.91,48.61,48.54,50.91,49.02,45.94,47.56,44.16,44.38,44.85,44.31,40.15,40.72,38.59,36.43,38.69,39.35,40.72,40.59,38.37,39.07,44.03,41.43,43.29,45.96,53.04,55.59,55.59,55.59,55.59,55.59,54.75,54.75,54.75,54.75,54.75,54.75,60.23,80.58,69.55,50.69,74.81,80.24,71.89,80,92.47,70.93,58.85,69.03,62.15,58.52,51.75,56.11,69.59,72.28,72.28,69.03,72.67,76.03,70.85,66.05,68.42,69.8,71.01,73.17,77.97,60.86,55.73,50.43,47.84,70.81,69.45,67.03,64.91,67.33,69.46,67.66,67.45,69.25,68.56,64.32,65.29,59.35,57.59,60.97,65.73,70.5,73.37,75.49,78.16,78.16,78.16,78.16,78.16,78.16,78.16,63.01,60.78,67.42,67.78,67.84,67.48,69.78,64.28,60.6,61.75,62.78,57.26,56.36,56.19,54.96,55.52,55.02,54.12,53.12,49.09,48.81,49.43,49.26,48.7,44.51,46.39,44.49,44.78,46.06,46.85,47.3,47.91,39.39,38.23,40.18,39.81,37.54,34.96,30.8,31.93,31.14,30.9,30.21,31.83,32.61,33.2,32.07,33.15,32.66,31.44,32.07,32.66,32.76,31,34.71,35.4,36.44,37.07,39.98,40.66,44.55,46.32,45.18,41.38,42.11,43.29,42.45,42.67,42.9,39.09,39.42,38.02,38.86,37.97,37.97,39.42,37.41,38.19,36.69,34.79,33.05,35.63,35.79,37.19,39.83,37.47,35.23,35.3,34.62,34.65,36.19,35.24,32.68,30.24,30.3,30.18,29.41,24.96,25.25,24.84,24.96,25.49,26.74,26.38,27.32,26.89,27.2,27.2,26.39,25.46,24.97,25.71,25.4,22.13,20.95,22.13,23.42,23.42,23.82,26.47,25.66,24.57,24.91,24.23,23.01,23.08,27.42,27.42,29.39,29.19,29.19,22.13,22.13,23.21,23.21,24.03,24.03,29.66,30.88,30.68,30.68,32.17,33.12,37.26,37.26,35.77,35.77,38.01,38.01,38.42,38.42,41.34,41.34,41.74,41.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,163.24,163.24,161.48,153.09,152.21,154.86,154.86,163.68,87.78,87.78,88.74,88.74,94.29,94.29,94.53,95.49,95.49,95.01,95.49,93.32,93.32,98.15,98.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,57.62,58.29,61.21,59.98,58.96,59.08,58.96,56.83,57.73,53.24,54.13,70.64,74.13,80.3,76.82,78.73,99.73,95.58,75.37,72.44,69.52,64.73,59.23,63.4,59.37,61.83,64.12,67.1,70.41,73.04,74.4,70.07,67.78,74.65,69.98,65.82,60.98,58.35,57.75,58.77,60.22,60.3,54.1,52.32,53.42,51.55,51.64,52.15,47.14,44.33,39.49,43.81,45.85,46.91,48.86,49.57,50.73,52.32,52.06,54.72,53.97,53.79,54.15,56.9,56.04,60.49,57.55,58,58.17,55.15,54.35,55.51,48.22,49.02,47.89,46.91,49.49,50.83,48.25,49.85,49.67,49.4,49.67,49.05,49.76,47.44,46.11,45.93,47.09,47,47.62,50.21,50.65,49.94,49.76,50.39,49.58,49.05,46.02,46.73,46.19,43.7,48.02,28.4,27.92,28.29,27.29,28.66,29.22,28.85,30.01,29.22,29.27,30.01,28.64,28.58,27.9,28.74,26.2,26.19,25.21,25.5,25.55,24.58,24.79,24.98,25.57,25.08,25.53,23.75,23.56,23.32,22.43,22.24,22.99,22.94,21.58,19.89,19.89,19.71,21.72,22.07,23.52,22.91,23.05,24.37,23.81,24.32,23.99,22.68,19.02]@市盈率@市盈率