[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[80.81,81.76,83.08,75.94,73.78,77.43,80.86,82.73,80.71,84.27,87.81,85.19,86.42,89.66,88.99,84.44,81.03,36.2,30.52,34.45,35.06,34.72,34.04,36.78,37.56,32.5,34.23,33.58,36.46,36.43,38.72,37.82,28.68,26.65,28.34,27.68,28.2,29.65,31.93,32.79,32.81,33.1,33.59,35.96,34.02,38.03,39.37,37.61,40.73,41.37,38.79,40.23,37.49,34.71,32.88,35.25,35.55,37.66,40.05,40.4,38.8,38.82,42.19,39.68,39.68,35.54,35.24,35.45,34.97,33.66,29.81,28.87,28.68,27.67,26.16,26.51,25.99,25.41,26.82,28.02,28.22,28.34,27.15,26.26,24.81,25.23,30.64,30.14,29.79,27.86,30.32,30.59,30.46,27.51,23.47,26.79,27.48,27.42,27.37,28.02,28.08,26.44,24.62,25.31,24.33,23.36,21.27,23.08,21.13,22.45,22.04,23.73,24.98,24.11,26,25.98,24.64,24.25,23.75,21.92,21.72,22.22,22.12,58.59,58.69,55.68,56.19,55.52,53.43,53.58,56.03,57.16,59.66,61.8,61.34,51.85,45.16,45.52,45.62,45.32,45.01,62.01,63.3,67.09,62.84,58.9,63.22,63.3,64.21,65.64,67.62,68.73,62.15,63.58,64.05,63.1,63.82,64.61,68.33,72.14,68.81,79.43,80.7,80.54,83.08,85.85,80.38,74.91,77.21,77.21,75.23,73.33,75.39,86.51,87.48,87.74,89.24,77.98,78.2,78.88,78.59,75.11,68.93,63.14,62.37,66.13,68.74,80.33,84.57,85.44,89.79,83.03,97.15,95.18,91.13,87.67,89.45,81.85,83.43,80.47,85.3,62.33,61.21,61.77,63.28,65.43,64.88,61.77,64.72,61.77,61.13,61.61,59.14,57.54,57.46,63.52,63.28,61.61,64,61.21,65.83,66.55,50.07,51.82,54.42,52.12,52.36,38.52,35.8,35.93,36.68,35.3,36.39,36.81,35.26,35.26,37.23,37.85,37.1,38.4,40.32,43.21,44.26,43.97,43.42,39.63,39.97,38.33,40.3,42.84,42.32,38.98,38.94,35.91,35.94,36.85,35.33,37.73,38.3,38.64,38.57,40.19,39.52,42.48,42.79,42.18,44.2,44.27,44.94,44.27,45.08,44.94,52.36,50.71,51.18,58.33,61.23,67.97,73.19,81.66,82.16,90.12,93.23,84.15,65.06,64.73,64.73,58.16,63.98,74.79,78.32,81.06,72.24,59.81,64.48,58.45,66.68,66.05,68.94,89.88,84.2,90.91,92.06,93.2,102.5,96.59,90.68,87.07,88.33,92.34,91.14,87.47,81.85,77.83,71.7,71.12,77.43,73.87,73.87,71.98,71.52,76.97,75.25,75.37,77.89,79.44,84.77,98.57,92.62,91.5,92.09,91.36,93.41,92.09,93.55,89.11,87.99,97.78,98.97,99.5,95,95.27,91.56,96.99,99.63,99.43,124.51,123.42,125.01,121.16,117.49,118.49,115.73,138.21,135.67,135.87,134.8,134.02,130.99,128.55,129.04,122.9,122.9,121.63,124.07,124.46,120.85,124.16,122.9,127.29,129.72,125.14,126.31,123.38,120.75,122.31,123.09,125.24,124.95,123.09,116.81,119.08,118.71,117.72,116.72,117.9,115.91,117.72,117.45,120.89,121.43,115.73,117.9,120.71,118.62,123.97,124.87,125.23,94.76,95.54,94.69,93.43,90.33,91.6,91.81,89.91,91.11,98.7,98.08,98.47,98.54,94.91,85.01,85.01,91.89,95.22,91.12,94.68,97.46,97.31,95.76,94.37,91.89,93.44,92.43,93.75,93.36,94.37,94.6,91.74,91.66,65.68,68.97,69.08,69.08,66.53,66.02,67.21,65.34,59.06,62.57,64.15,63.76,64.61,64.83,65.46,51.18,52.11,54,54.49,52.55,52.06,50.7,49.95,49.86,47.35,46.43,49.25,37.46,37.53,37.29,38.63,38.21,38.07,37.96,37.71,37.75,38.17,38.24,38.24,38.53,38.53,38.17,38.17,37.25,37.25,37.89,37.89,38.03,38.03,39.38,39.38,41.08,41.08,40.77,40.77,42.15,41.05,40.45,40.45,40.16,40.16,41.69,41.69,43.57,43.57,44.39,44.39,41.01,41.35,40.02,40.02,40.44,40.44,41.27,40.78,40.78,39.95,40.51,39.68,39.3,38.4,38.66,38.93,39.15,40.36,40.36,39.04,39.04,41.5,41.5,44.02,44.02,44.06,44.06,41.86,41.86,42.27,42.27,42.67,38.38,37.76,38.53,37.69,37.46,37.83,38.13,38.13,38.13,38.13,38.64,39.05,38.57,38.57,38.42,39.96,42.72,42.72,44.6,44.6,44.67,44.67,42.72,42.72,45.08,45.08,49.27,49.27,52.28,52.28,51.8,46.36,46.36,41.84,41.36,41.36,31.52,31.52,34.4,34.4,34.14,33.95,33.95,34.54,37.25,35.98,36.6,36.6,35.22,35.22,33.39,33.39,36.45,36.45,36.45,36.45,35.59,38.3,38.3,37.14,37.14,42.96,42.56,42.56,42.02,42.02,40.98,40.98,40.84,38.78,35.99,35.99,36.59,38.21,42.93,43.83,40.13,40.13,41.98,42.67,42.67,46.79,43.31,43.31,45.43,43.91,42.7,43.69,43.69,42.26,42.26,43.78,43.78,45.93,48.59,48.59,45.9,45.9,47.4,53.67,55.38,49,47.09,47.09,43.09,43.53,43.61,45.02,44.94,44.63,42.85,30.93,31.58,29.81,32.12,34.09,35.14,34.8,33.45,35.35,35.21,35.01,39.26,39.58,37.64,24.46,24.24,23.57,25.5,26.16,25.87,26.77,27.77,23.49,24.26,16.06,15.53,17.5,17.48,18.27,18.64,17.74,17.02,16.38,16.58,16.47,16.59,16.51,16.48,15.79,15.95,16.35,16.5,14.79,13.81,14.04,13.87,13.99,14.19,12.99,10.05,8.82,9.84,10.51,10.62,10.53,10.5,10.64,11.1,11.18,11.65,12.35,12.11,11.62,11.8,11.65,11.7,12.86,13.24,12.58,12.15,12.14,13.48,12.79,13.09,12.9,11.59,13.33,13.18,12.34,13.03,14.44,15.71,15.56,15.25,17.03,16.37,16.13,15.78,16.92,16.88,21.79,24.74,24.1,24.3,24.62,24.85,24.84,24.84,22.98,22.15,20.98,19.28,19.69,45.01,44.73,45.66,44.3,44.22,41.91,43.11,48.89,46.63,45.99,43.49,42.03,41.18,40.15,39.31,47.35,48,39.15,38.67,38.33,35.45,37.3,37.54,38.5,37.93,39.56,32.66,33.19,33.02,29.79,29.67,28.1,27.68,26.12,22.85,22.32,21.73,24.64,25.36,25.85,25.15,25.68,25.27,23.92,26.77,24.87,21.89,23.54,43.07]@市盈率@市盈率