[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[59.42,59.48,57.79,52.95,50.45,50.65,54.57,54.58,54.7,55.42,54.18,54.99,55.88,54.72,55.27,54.78,54.17,54.77,51.19,48.85,51.35,52.83,53.57,53.51,51.91,43.02,43.47,42.73,45.23,47.82,44.9,44.53,46.09,44.78,46.25,44.67,46.45,47.38,45.52,45.03,44.39,45.85,46.32,51.81,49.74,51.81,50.96,49.25,51.28,49.59,46.41,45.14,42.17,39.12,37.43,39.42,39.33,40.07,41.81,42.59,42.13,40.9,38.57,37.13,34.77,35.62,35.51,34.7,35.41,32.54,31.17,31.75,31.83,29.5,29.58,29.95,29.57,30.6,32.51,32.58,34.06,33.44,30.73,31.52,32.99,32.74,31.41,29.19,29.28,28.43,27.7,28.71,27.44,26.82,26.78,27.22,28.37,28.19,30.5,32.17,31.69,33.08,32.29,31.16,30.82,30.47,28.51,29.79,28.8,27.44,27.52,28.47,29.51,29.79,30.62,29.95,29.36,29.04,28.14,28.15,27.93,29.31,24.93,26.13,25.15,24.63,28.03,27.37,26.38,26.44,25.98,24.43,26.24,25.24,24.12,24.03,23.58,21.87,22.97,22.83,23.19,23.59,23.88,25.34,23.51,22.92,23.84,24.38,22.83,23.06,23.41,23.36,22.82,22.91,21.93,21.22,21.61,22.15,22.69,23.07,23.48,25.05,24.71,23.73,24.37,24.2,26.28,27.19,27.63,28.94,28.64,28.76,29.35,26.77,25.62,25.03,23.94,25.64,31.11,31.93,34.66,31.14,31.36,31.06,30.82,29.2,30.45,30.65,28.66,29.4,29.64,27.75,28.24,28.11,24.37,25.16,24.81,23.96,24.87,25.41,26.14,27.67,27.22,27.57,26.29,28.61,28.52,28.5,28.16,29.16,28.16,28.87,27.73,26.7,26.39,28.16,28.28,27.65,27.35,26.68,27.96,27.69,33.65,34.25,34.35,34.4,34.28,32.77,30.28,30.76,31.31,31.51,31.74,32.51,31.74,32.4,32.91,32.54,32.34,33.71,33.77,34.03,35.2,35.72,48.29,51.17,51.25,50.41,55.3,53.14,52.42,58.81,62.01,58.99,62.84,63.75,65.74,68.2,68.07,69.37,58.47,57.56,57.77,58.34,59.76,56.09,57.12,58.73,59.42,62.58,62.58,62.58,62.58,62.58,62.58,62.58,58.79,60.26,60.26,60.26,66.31,97.1,137.16,127.53,97.35,86.69,65.26,76.68,89.35,89.94,91.85,99.36,88.77,66.18,63.95,57.53,64.1,57.53,59.69,78.22,71.42,75.91,80.86,84.46,81.72,85.09,77.58,72.34,75.31,78.2,81.41,73.59,60.45,59.43,54.66,52.71,59.04,54.98,53.41,53.33,54.04,55.99,57.01,56.79,59.28,58.11,54.16,52.26,51.4,48.91,49.76,48.55,50.97,51.61,56.39,58.74,60.24,60.1,61.95,62.59,62.59,62.59,62.59,62.59,59.03,79.65,79.34,78.53,79.04,79.44,76.11,79.65,79.65,71.49,69.26,69.8,73.71,77.18,75.05,77.9,73.62,73.71,74.07,73.89,79.05,79.41,74.78,82.44,82.53,82.97,81.55,86.44,89.56,89.56,82.86,82.86,82.86,82.86,82.86,76.08,76.08,76.08,76.08,76.08,76.08,76.08,76.08,76.08,76.08,76.08,76.08,68.44,62.24,54.39,54.18,54.59,54.79,54.85,54.12,54.59,54.18,53.98,53.52,50.58,51.85,50.58,52.33,52.33,52.33,48.92,50.91,47.31,47.44,46.67,47.89,43.91,43.59,50.36,48.65,49.17,48.72,46.71,41.95,48.95,47.76,47.53,47.53,47.61,48.95,52.58,53.54,51.4,58.49,57.47,57.08,52.75,52.91,49.45,47.33,41.19,40.88,39.31,38.29,38.84,42.06,40.88,40.49,38.91,39.62,39.07,27.72,27.49,26.87,28.4,28,24.39,23.16,23.3,22.74,22.97,23.47,25.38,24.99,25.21,24.43,24.99,22.74,22.18,23.53,23.53,23.53,23.53,23.36,23.36,18.88,18.88,19.33,19.33,20,20,21.74,21.74,23.53,23.42,23.42,25.38,25.1,27.67,27.67,27,27,27.11,27.11,28.35,28.35,28.4,28.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5.08,5.09,4.94,4.95,5.04,4.65,4.68,5.03,4.85,4.82,4.79,4.82,4.68,4.81,4.32,4.41,4.37,4.26,4.27,4.24,4.41,10.24,11.98,11.32,11.48,11.66,11.75,12.1,13.11,12.73,12.73,11.88,13.32,14.39,14.35,13.82,14.75,14.84,14.92,14.58,13.86,12.86,12.64,12.6,12.69,13.05,12.98,12.43,11.81,11.9,11.79,11.73,12.05,10.13,9.83,10.27,10.56,10.88,11.32,11.32,12.81,12.49,12.42,12.57,12.57,13.84,14.3,14.74,14.4,14.45,14.62,14.74,15.18,14.94,14.23,14.2,15.21,13.3,13.08,12.37,11.88,12.59,12.96,12.22,12.62,13.03,13.01,12.76,12.69,12.62,12.59,11.49,11.52,11.56,11.52,11.56,12.32,12.57,12.49,12.84,13.08,13.08,12.81,13.13,13.89,13.35,13.57,13.5,12.23,12.66,12.42,11.89,12.47,12.57,12.45,12.51,12.77,12.89,12.62,12.04,12.02,11.61,11.36,12.77,12.93,12.26,12.43,12.36,11.98,12.05,12.29,12.29,12.26,12.48,12.11,12.05,11.86,11.5,11.21,12.7,12.61,11.59,10.23,9.94,8.89,10.05,11,11.36,11.5,11.5,12.34,11.55,11.98,11.93,11.12,13.69,13.66]@市盈率@市盈率