[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[33.79,32.34,33.15,29.32,27.33,27.51,29.14,29.54,28.76,27.63,28.94,30.03,31.14,31.04,30.28,30.99,25.72,24.68,24.05,21.38,22.21,23.88,24.07,23.44,23.36,20.88,21.42,21.41,22.42,22.67,24.74,23.97,23.41,23.9,25,25.44,25.33,24.11,23.79,26.18,28.99,29.84,29.42,30.1,27.79,27.85,26.13,25.97,28.12,27.45,26.03,26.22,25.23,23.98,23.29,24.21,24.21,24.46,25.59,25.3,25.61,25.52,25.31,25.44,25.75,26.06,25.91,26.28,25.72,24.09,23.16,23.52,22.4,21.86,21.62,21.7,19.96,19.74,20.89,21.47,21.25,21.13,20.79,22.16,21.89,21.89,22.73,22.23,21.94,21.18,21.25,21.32,20.28,20.31,19.42,20.35,20.76,20.56,21.78,21.5,21.38,21.35,20.39,19.18,18.58,18.14,17.62,18.31,16.96,17.27,17.29,18.53,18.45,18.57,19.02,18.79,19.24,19.7,19.05,18.77,18.75,19.16,19.61,25.36,24.94,24.6,25.18,25.32,24.2,24.51,24.81,24.32,24.98,25.01,21.87,21.76,20.55,20.55,20.8,20.55,20.94,24.74,24.17,26.54,27.76,26.1,27.15,27.52,27.02,27.13,27.23,27.76,24.46,24.88,24.72,24.82,24.69,25.78,26.27,27.13,26.27,26.86,27.76,27.29,27.06,27.33,31.22,32.38,33.33,33.89,32.64,33.63,33.37,32.84,32.71,30.76,27.57,28.21,29.05,31.42,31.64,31.81,30.3,28.24,29.16,26.84,27.34,26.79,26.48,27.32,27.62,27.06,26.81,26.98,27.76,27.41,27.76,27.57,28.31,28.45,30.56,37.31,36.76,37.7,36.38,36.67,34.83,34.25,33.67,33.89,33.7,33.09,31.73,30.48,30.44,31.51,31.96,30.15,29.93,28.83,29.7,29.73,28.77,29.19,29.51,29.54,28.57,22.14,23.38,22.5,23.89,23.74,23.87,24.04,23.28,23.61,23.92,24.09,23.74,24.85,24.47,25.54,26.04,25.89,25,25.62,26.14,25.77,27.63,30.93,31.44,29.42,29.8,30.41,30.29,31.15,29.73,30.19,30.41,28.54,27.44,28.64,28.71,29.32,29.73,35.09,35.29,35.26,35.85,35.54,35.21,36.81,37.09,37.14,37.83,38,41.23,31.77,31.41,33.8,36.02,35.66,40.28,36.21,30.05,31.31,31.63,30.62,32.56,30.15,31.61,33.23,26.7,21.56,23.32,21.36,23.16,21.96,22.16,25.12,22.71,24.28,25.17,24.97,24.53,24.15,22.54,22.1,22.8,23.36,23,21.79,19.89,18.11,16.24,15.59,17.05,15.79,15.15,15.55,15.66,17.12,18.89,18.91,18.95,19.35,18.59,18.78,17.58,17.46,17.82,17.67,18.3,18.33,18.49,17.98,18.08,18.53,18.44,18.72,19.03,18.97,18.3,18.74,19.44,19.39,19.44,19.39,19.07,19.09,18.65,19.29,18.72,19.82,19.76,19.87,19.52,19.76,19.74,20.18,19.45,18.63,18.84,18.67,18.81,18.73,18.01,18.3,18.34,18.73,18.71,18.71,18.81,18.65,18.49,18.2,18.63,18.82,18.11,24.93,23.61,23.98,24.21,24.32,24.12,24.61,25.3,25.73,25.62,25.56,24.93,24.9,24.96,25.33,25.44,24.44,24.5,25.72,25.66,25.57,25.87,25.69,25.16,24.98,24.98,24.86,26.34,26.28,26.06,26.03,25.43,25.12,25.65,25.21,25.84,27.47,29.01,27.19,26.09,25.4,24.65,23.96,22.95,23.23,23.3,23.3,22.95,22.95,21.44,22.04,21.79,16.53,17.28,17.28,17.93,18.8,19.37,18.82,16.59,15.25,15.78,15.5,16,16.55,17.28,17.68,17.46,17,17.1,17.24,16.91,17.12,17.27,18.26,18.47,18.4,17.5,17.12,16.97,16.9,17.73,17.93,17.59,16.93,17.77,18.07,17.45,17.41,17.41,17.41,17.55,17.55,17.55,17.55,16.72,16.72,17.04,17.04,17.25,17.25,17.57,17.57,18.32,18.32,18.94,19.15,19.15,18.76,18.76,19.91,19.91,19.06,19.06,19.84,19.45,24.13,24.13,22.98,22.01,23.06,23.06,22.44,22.44,22.66,22.44,22.44,23.12,23.01,23.01,23.43,23.57,23.57,22.07,22.07,22.13,22.13,22.24,22.24,22.41,22.32,20.08,20.48,19.8,19.8,20.42,20.42,26.9,26.9,27.12,27.12,27.2,27.2,27.27,27.27,27.72,27.72,27.05,27.05,28.71,28.71,28.71,28.82,27.73,26.93,26.93,26.93,27.05,27.05,26.82,26.82,27.12,27.12,26.93,26.93,27.08,27.76,26.97,26.67,26.67,23.38,23.38,23.83,23.83,24.82,24.82,24.1,24.1,24.7,24.7,24.1,24.1,22.93,22.93,22.25,22.25,21.91,21.8,21.8,22.44,22.59,15.25,15.25,15.25,15.25,15.5,15.72,15.65,15.65,15.57,15.57,15.84,15.84,15.92,15.92,17.19,17.19,17.01,17.01,17.79,17.79,17.32,17.32,17.53,17.53,17.29,17.29,18.38,18.38,17.55,17.55,15.72,15.72,15.82,15.82,15.19,15,15.21,15.21,16.24,16.24,16.03,15.58,15.58,17.55,17.55,18.23,18.23,18.09,17.98,18.07,18.07,17.28,16.79,16.79,17.52,17.52,17.2,17.2,16.58,16.6,16.6,15.95,15.95,15.57,15.57,16.96,16.96,17.06,16.98,17.39,17.47,17.85,17.66,17.58,20.52,20.46,20.99,18.63,18.8,19.02,18.88,18.85,18.99,19.93,19.82,19.6,18.99,18.96,18.69,18.69,18.83,19.19,21.01,22.12,20.09,20.22,19.62,21.44,22.16,21.01,19.72,19.79,15.82,15.32,15.24,15.48,15.58,15.48,15.71,15.54,15.93,15.93,15.91,14.78,14.46,14.78,14.85,15,14.76,14.22,13.08,13.4,13.6,13.66,13.92,13.31,17.4,16.08,13.62,13.62,13.79,14.09,14.46,14.27,14.25,14.03,13.07,12.98,13.13,13.26,14.5,14.7,15.08,15.25,15.42,16.35,15,15.13,16.39,14.48,15.62,15.62,15.66,15.1,15.08,14.16,14.12,14.46,13.92,13.62,14.48,14.27,13.88,13.24,13.15,13.5,13.34,13.45,13.65,13.69,13.49,13.37,13.56,13.73,13.82,13.49,13.58,13.84,14.03,14.91,16.23,16.36,16.17,15.75,16.4,16.13,16.17,16.36,15.94,16.3,16.5,16.13,15.71,16.21,14.71,14.86,21.91,21.82,21.79,22.19,22.03,21.67,21.76,21.88,22.03,22.19,25.63,25.84,26.71,25.7,25.56,25.67,25.53,24.23,23.19,22.63,21.75,22.42,22.59,22.94,22.8,22.66,23.05,22.45,22.91,23.88,23.12,13.12,14.28]@市盈率@市盈率