[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[130.77,137.41,133.88,120.46,117.53,112.75,122.13,125.4,118.13,118.39,128.24,90.25,90.68,87.2,83.68,84.2,87.97,58.21,50.55,55.79,59.69,58.49,56.72,71.91,67.21,62.03,58.66,64.61,71.72,70.01,75.55,72.04,72.01,57.05,65.86,63.99,69.35,69.3,63.57,64.56,62.94,70.12,87.99,84.91,77.71,84.5,80.42,77.13,87.94,84.64,77.66,76,77.92,73.35,69.33,71.31,72.85,74.83,76.08,77.1,76.4,76.14,74.77,74.48,73.46,73.67,72.74,74.13,52.04,50.69,48.4,48.61,48.87,42.49,40.13,40.13,40.05,38.89,45.28,46.18,46.42,49.55,47.4,47.66,46.39,47.63,47.09,46.84,47.7,43.96,45.2,44.71,42.51,40.24,41.36,44.27,40.95,41.02,41.07,42.21,39.83,38.87,37.5,34.7,34.74,35.08,33.96,37.39,33.98,33.18,32.73,34.61,36.69,35.75,36.58,36.6,36.43,35.84,35.21,29.09,29.71,29.93,27.87,31.13,30.61,30.59,29.38,29.21,27.71,27.32,28.51,25.14,25.16,25.81,24.47,26.57,27.04,27.69,28.62,26.37,27.06,26.38,27.19,28.8,26.31,24.75,24.55,24.53,23.71,26.67,27.06,25.92,24.58,24.38,21.8,19.63,20.15,21.16,23.91,25.07,25.51,28.34,28.68,26.36,26.41,26.36,29.71,27.75,28.81,29.5,28.34,31.82,30.41,32.98,32.96,32.85,141.87,143.86,156.24,156.57,190.27,178.12,174.36,182.21,171.49,186.96,200.88,198.45,194.25,202.2,207.07,207.07,207.07,207.07,195.58,195.58,195.58,195.58,195.58,195.58,195.58,169.42,169.42,204.95,214.62,230.71,246.08,248.88,259.46,247.8,261.18,254.94,241.2,256.3,262.8,300,300,300,143.68,145.64,151.24,155.64,132.17,134.75,141.15,137.73,138.26,113.94,111.24,119.52,128.98,135.47,135.75,141.45,138.56,147.31,150.83,142.52,140.54,148.38,145.29,149.96,151.27,164.14,169.31,187.94,186.06,185.44,208.77,227.36,217.57,199.25,201.56,193.26,203.94,199.06,194.57,300,300,289.39,296.41,274.04,300,300,300,300,300,300,147.95,157.53,159.7,168.3,196.86,195.28,203.25,200.26,246.58,300,300,300,300,300,300,300,300,300,300,300,300,300,262.97,291.74,222.56,162.26,157.39,141.64,167.77,177.25,191.44,213.31,199.27,212.66,239.04,245.8,237.36,233.98,214.99,224.58,241.31,229.34,215.61,190.94,148.48,138.59,134.21,121.17,139.43,123.93,114.27,112.77,114.77,145.99,111.75,109.28,115.42,109.37,96.52,97.13,103.94,92.28,94.59,98.82,106.47,106.09,106.69,101.38,101.51,111.28,113.33,112.61,113.62,110.2,98.03,98.98,103.94,116.96,117.4,115.52,116.52,117.4,112.8,120.35,122.49,100.81,101.74,101.62,99.3,99.42,97.39,96.25,94.89,91.84,92.08,92.19,95.47,92.71,86.33,88.83,90.36,89.41,91,89.96,91.99,98.72,98.95,113.68,114.95,120.57,109.15,108.9,166.37,171.68,153.52,153.74,149.62,148.92,148.27,150.78,149.05,147.57,144.02,119.05,118.44,122.17,122.25,116.62,124.6,130.06,207.9,226.99,248.86,252.36,279.78,280.02,270.84,255.74,263.84,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,147.88,139.19,140.82,125.76,123.9,120.92,120.19,96.22,88.93,94.27,87.31,95.31,96.49,90.92,87.71,79.57,88.57,93.55,86.78,95.95,97.04,95.91,96.29,74.89,70.08,77.45,77.59,78.5,80.38,83.84,81.65,78.24,82.61,83.4,79.07,77.8,89.91,89.91,89.21,89.21,90.04,90.04,94.11,94.11,97.52,97.52,99.75,99.75,105.34,105.34,110.94,110.94,111.72,111.72,119.98,119.98,133.27,133.27,138.74,138.74,135.02,135.02,144.02,138.69,138.69,138.91,138.91,128.07,128.07,169.82,169.82,167.84,160.82,149.37,149.37,159.36,164.13,164.13,163.67,169.29,169.29,149.9,149.9,155.33,155.33,169.49,169.49,170.75,173.99,163.67,173.59,173.59,165.32,165.32,211.18,211.18,203.76,203.76,204.21,204.21,176.1,176.1,177.06,170.92,170.92,167.4,167.4,164.82,166.49,166.49,164.23,161.01,166.43,153.02,153.02,159.92,162.82,162.82,168.49,168.49,170.49,170.49,166.23,166.23,173.39,178.22,171.45,171.45,150.18,150.18,172.49,189.76,189.76,185.44,201.1,201.1,190.15,190.15,163.01,163.01,158.5,144.9,144.77,144.77,150.31,150.31,150.83,150.83,124.86,124.33,124.33,120.07,114.64,114.58,114.58,112.59,112.59,179.05,179.05,179.22,179.22,196.22,184.8,188.18,188.18,185.14,185.14,204.67,189.96,189.96,189.96,189.96,181.92,181.92,174.05,174.05,172.78,172.78,157.56,157.56,154.23,158.83,158.83,150.67,149.87,149.87,149.72,149.72,125.54,125.54,125.14,125.14,123.47,123.47,127.41,127.41,129.01,129.01,120.07,118.93,118.93,120.33,111.52,111.52,113.45,113.45,110.98,113.19,124.61,112.37,112.37,115.34,115.88,115.21,118.51,120.26,120.87,121.07,120.13,124.91,121.95,68.53,63.74,66.15,65.85,66.27,77.83,78.17,76.95,75.57,77.41,72.51,73.35,98.73,104.24,108.61,109.68,128.36,123.73,161.55,162.61,163.75,148.83,136.4,139.05,150.88,155.72,159.5,181.24,191.28,190.19,176.86,169.54,166.21,161.2,178.84,151.54,148.38,147.1,139.46,123.63,126.57,130.79,149.59,143.48,139.65,146.11,145.18,150.87,145.5,133.06,125.84,88.04,97.46,100.68,107.95,101.08,110.1,110.16,111.63,120.29,119.67,135.14,133.79,147.43,132.16,137.04,133.82,127.9,114.77,104.89,103.08,102.78,104.03,96.7,93.51,88.42,87.01,94.04,99.56,111.4,115.93,110.14,110.44,116.49,113.79,109.25,101.76,95.78,94.93,93.64,90.08,97.72,105.38,106.86,107.04,104.43,98.18,105.78,110.38,110.69,119.46,123.26,112.35,97.1,87.13,81.26,82.05,79.39,83.18,82.05,78.18,76.23,72.28,72.2,73.43,72.99,70.35,68.07,68.64,67.97,68.57,62.96,63.5,62.96,57.98,59.71,59.44,62.1,64.4,64.8,60.33,59.75,62.13,57.18,54.54,50.4,48.52,47.53,41.92,41.49,40.58,48.78,49.92,53.37,52.94,52.54,53.75,50.3,51.49,46.59,43.93,44.46,79.34]@市盈率@市盈率