[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[67.98,79.63,77.36,76.08,63,63.47,65.85,65.85,62.75,60.83,67.66,71.8,70.99,74.61,75.59,73.94,84.39,61.9,53.01,60.12,59.13,62.23,62.23,64.49,59.88,54.48,54.5,52.94,58.41,61.5,62.05,64.1,64.49,60.28,65.04,63.01,62.44,57.9,55.38,58.68,59.54,57.78,63.14,62.24,56.29,60.11,58.86,64.28,69.59,71.71,64.65,69,63.67,60.49,63,66.33,65.8,67.45,67.76,71.5,68.56,69.27,67.95,68.26,63.7,63.7,63.11,63.79,62.27,56.39,52.84,56.15,55.38,51.04,49.78,50.12,54.01,53.19,55.1,56.08,55.46,54.34,50.72,50.45,46.8,49.56,49.43,43.85,43.35,41.77,42.58,42.46,39.03,36,31.45,35.35,42.87,44.45,48.81,46.96,45.74,49.01,42.54,40.39,40.95,42.97,38.51,41.91,38.84,37.19,36.33,38.57,39.5,40.16,40.06,40.99,40.99,40.52,37.91,36.69,36.59,37,39.47,43.31,43.31,42.12,49.81,49.02,48.37,49.16,51.54,49.31,46.13,46.56,41.55,43.78,41.65,42.77,42.99,43.71,45.62,38.68,39.31,42.77,40.83,41.9,42.65,43.36,34.78,34.57,34.92,34.51,31.73,31.7,31.2,32.53,34.12,33.84,35.56,35.01,37.31,38.75,37.65,37.28,36.73,36.59,35.26,34.9,36.27,33.75,34.41,33.75,33.84,33.01,34.51,28.33,28.77,28.23,29.82,32.99,34.79,33.11,31.3,32.38,33.38,36.17,41.34,37.53,40.1,40.62,41.05,38.23,37.59,38.29,36.87,39.64,38.32,37.11,42.27,41.75,43.95,32.49,32.93,32.49,32.17,35.45,35,31.76,33.66,30.95,30.98,31.27,32.69,29.45,27.48,29.69,29.72,26.42,27.01,24.8,21.85,22.65,22.74,22.62,23.82,23.72,23.35,20.86,19.63,19.31,20.44,20.38,21.03,22.34,21.8,21.46,22.42,21.17,21.54,21.93,21.44,22.61,23.36,26.84,22,22.51,22.78,22.05,22.48,23.47,23.74,21.12,21.08,20.63,20.84,21.73,24.46,27.69,27.23,27.39,24.76,26.6,27.02,28.73,28.53,28.18,27.97,29.55,28.96,28.53,28.96,28.97,30.63,31.48,31.75,33.69,32.78,29.78,30.64,37.74,47.06,45.49,44.83,40.54,39.08,36.69,28.02,33.46,36.1,30.53,35.17,38.19,29.49,23.36,23.9,21.55,24.66,23.61,24.1,26.19,24.33,25.24,25.46,25.84,25.94,27.53,26.51,27.02,27.3,28.54,26.52,24.08,19.8,19.85,18.1,17.88,19.23,19.45,22.16,21.78,21.97,23.19,22.94,23.83,23.98,24.71,22.23,19.33,17.97,16.58,17.59,17.01,17.81,17.7,17.67,18,19.17,20.54,21.68,21.21,22.13,22.16,22.55,23.61,24.27,22.82,23.4,23.02,23.89,24.79,25.22,26.7,21.42,21.48,21.17,21.37,20.56,20.31,20.06,20.12,20.76,20.05,19.42,19.46,19.7,19.88,19.03,20.82,20.68,21.66,22.74,22.86,23.36,24.93,25.12,23.89,25.9,26.3,25.69,24.42,25.1,26.27,27.3,27.56,27.8,27.42,29.49,30.22,31.39,30.95,31.23,31.54,30.66,30.67,30.09,29.74,29.28,27.39,26.97,26.99,26,27.08,29.24,29.71,30.31,31.91,29.56,29.08,30.34,28.23,28.61,28.76,27.47,26.29,27.94,28.27,29.81,31.31,30.09,31.47,29.83,29.27,29.53,31.09,30.37,32.15,33.11,32.41,30.84,30.91,28.84,25.7,27.01,27.04,27.42,24.59,24.45,25.12,24.25,22.95,20.7,18.59,18.22,20.04,20.78,20.61,20.05,18.29,18.12,18.21,16.95,16.53,15.94,16.49,16.11,13.77,12.25,13.01,13.62,13.74,14.82,14.72,14.52,14.05,14.48,14.25,14.3,13.98,13.79,13.79,14.98,14.98,15.11,15.11,16.23,16.23,16.54,16.61,16.61,17.67,18.99,18.99,19.94,19.94,20.14,20.14,19.62,19.62,21.96,21.2,21.2,21.92,21.36,21.36,20.08,20.08,19.07,19.07,18.59,20.14,20.14,20.08,18.63,18.58,20.38,20.54,20.54,21.34,22.45,22.45,21.82,21.82,21.8,23.2,22.45,21.91,21.14,21.14,21.48,20.26,20.26,20.92,20.92,17.84,17.84,17.83,17.83,17.28,17.28,18.32,18.4,18.01,18.01,17.85,18.62,18.51,18.51,18.03,18.46,18.46,18.88,18.88,18.17,17.71,18.55,18.55,18.95,18.95,19.97,19.97,20.39,21.32,21.38,21.38,20.22,20.22,21.63,21.63,23.52,23.07,23.07,24.9,24.9,24.6,22.6,22.6,25.88,25.88,26.81,26.71,30.25,30.25,31.77,31.77,29.02,29.02,29.62,29.62,28.53,28.65,29.64,29.64,30.98,30.98,31.77,31.77,32.29,32.29,35.27,35.27,37.63,37.63,42.06,42.06,41.58,41.58,42.57,42.57,41.76,41.76,42.63,42.63,41.55,41.55,45.46,45.46,42.48,42.48,38.36,38.36,39.29,39.29,41.06,41.06,39.33,39.33,36.68,36.68,23.57,23.57,38.23,38.23,40.9,40.9,40.45,40.45,36.34,36.34,36.02,36.02,36.16,36.16,36.78,36.78,31.92,34.65,34.65,39.72,41.15,41.15,43.03,43.03,43.74,43.74,45.53,45.53,42.16,44.63,42.31,41.6,44.63,45.67,46.33,47.01,50.94,40.05,41.36,40.44,40.26,41.64,41.68,44.48,44.1,41.53,40.47,41.11,39.37,37.82,38.34,36.27,35.01,39.75,36.17,35.26,32.37,31.9,33.92,33.6,27.25,29.7,29.97,30.84,25.93,26.99,27.27,26.73,24.99,27.69,30.24,30.78,33.74,31.9,31.38,33.44,31.82,33.41,32.54,32.52,29.7,27.29,25.72,27.3,28.77,28.73,29.83,29.19,25.11,26.04,26.72,26.18,26.62,27.43,26.56,27.7,27.54,26.92,28.47,30.31,28.26,26.53,25.17,25.01,23.71,22.21,22.72,18.65,18.1,18.41,17.4,17.89,16.79,16.65,15.21,14.31,15.64,14.61,16.07,17.76,18.57,18.28,19.67,20.37,20.42,20.09,19.98,21.5,21.72,22.89,22.12,21.81,20.76,20.81,21.91,21.52,21.41,18.89,19.95,20.82,18.85,17.36,30.4,30.18,29.67,32.96,34.62,31.35,30.56,30.44,31.75,34.13,34.75,33.18,33.88,32.86,33.05,29.76,29.28,27.88,27.15,24.41,24.68,25.26,24.59,25,23.03,23.27,18.93,17.5,17.12,17.41,16.79,16.21,15.85,15.58,14.43,14.21,14.3,15.47,15.42,15.38,14.72,14.73,15.04,15.05,14.66,13.31,12.24,15.54,16.91]@市盈率@市盈率